18713 玖龙麦银六九购Ａ (认购证)
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.241 | 7.320 | 0 | 2,500,000 | 6.250 | ||||
| 14/07/2026 | 0.260 | 7.570 | 30,000 | 2,500,000 | 6.250 | 30,000 | 0.241 | ||
| 13/07/2026 | 0.211 | 7.140 | 20,000 | 2,530,000 | 6.325 | 20,000 | 0.216 | ||
| 10/07/2026 | 0.238 | 7.280 | 20,000 | 2,510,000 | 6.275 | 5,000 | 0.243 | 15,000 | 0.205 |
| 09/07/2026 | 0.222 | 7.170 | 15,000 | 2,500,000 | 6.250 | 15,000 | 0.227 | ||
| 08/07/2026 | 0.249 | 7.410 | 0 | 2,485,000 | 6.212 | ||||
| 07/07/2026 | 0.245 | 7.360 | 15,000 | 2,485,000 | 6.212 | 15,000 | 0.245 | ||
| 06/07/2026 | 0.280 | 7.590 | 40,000 | 2,470,000 | 6.175 | 40,000 | 0.279 | ||
| 03/07/2026 | 0.238 | 7.250 | 10,000 | 2,510,000 | 6.275 | 10,000 | 0.232 | ||
| 02/07/2026 | 0.210 | 7.040 | 0 | 2,520,000 | 6.300 | ||||
| 30/06/2026 | 0.206 | 6.830 | 70,000 | 2,520,000 | 6.300 | 70,000 | 0.194 | ||
| 29/06/2026 | 0.162 | 6.580 | 10,000 | 2,590,000 | 6.475 | 10,000 | 0.162 | ||
| 26/06/2026 | 0.150 | 6.490 | 50,000 | 2,580,000 | 6.450 | 50,000 | 0.156 | ||
| 25/06/2026 | 0.180 | 6.710 | 0 | 2,530,000 | 6.325 | ||||
| 24/06/2026 | 0.180 | 6.700 | 50,000 | 2,530,000 | 6.325 | 30,000 | 0.174 | 20,000 | 0.143 |
| 23/06/2026 | 0.153 | 6.420 | 50,000 | 2,540,000 | 6.350 | 50,000 | 0.156 | ||
| 22/06/2026 | 0.196 | 6.790 | 1,955,000 | 2,490,000 | 6.225 | 1,805,000 | 0.201 | ||
| 18/06/2026 | 0.208 | 6.850 | 310,000 | 685,000 | 1.713 | 300,000 | 0.211 | 10,000 | 0.211 |
| 17/06/2026 | 0.226 | 7.040 | 0 | 975,000 | 2.438 | ||||
| 16/06/2026 | 0.226 | 6.980 | 0 | 975,000 | 2.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |