18713 玖龍麥銀六九購Ａ (认购证)
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.241 | 7.320 | 0 | 70.998 | ||||
| 14/07/2026 | 0.260 | 7.570 | 30,000 | 62.786 | 30,000 | 0.241 | ||
| 13/07/2026 | 0.211 | 7.140 | 20,000 | 67.285 | 20,000 | 0.216 | ||
| 10/07/2026 | 0.238 | 7.280 | 20,000 | 69.401 | 5,000 | 0.243 | 15,000 | 0.205 |
| 09/07/2026 | 0.222 | 7.170 | 15,000 | 68.304 | 15,000 | 0.227 | ||
| 08/07/2026 | 0.249 | 7.410 | 0 | 65.307 | ||||
| 07/07/2026 | 0.245 | 7.360 | 15,000 | 66.142 | 15,000 | 0.245 | ||
| 06/07/2026 | 0.280 | 7.590 | 40,000 | 66.691 | 40,000 | 0.279 | ||
| 03/07/2026 | 0.238 | 7.250 | 10,000 | 67.651 | 10,000 | 0.232 | ||
| 02/07/2026 | 0.210 | 7.040 | 0 | 66.964 | ||||
| 30/06/2026 | 0.206 | 6.830 | 70,000 | 75.046 | 70,000 | 0.194 | ||
| 29/06/2026 | 0.162 | 6.580 | 10,000 | 68.378 | 10,000 | 0.162 | ||
| 26/06/2026 | 0.150 | 6.490 | 50,000 | 66.175 | 50,000 | 0.156 | ||
| 25/06/2026 | 0.180 | 6.710 | 0 | 67.957 | ||||
| 24/06/2026 | 0.180 | 6.700 | 50,000 | 67.995 | 30,000 | 0.174 | 20,000 | 0.143 |
| 23/06/2026 | 0.153 | 6.420 | 50,000 | 69.141 | 50,000 | 0.156 | ||
| 22/06/2026 | 0.196 | 6.790 | 1,955,000 | 69.266 | 1,805,000 | 0.201 | ||
| 18/06/2026 | 0.208 | 6.850 | 310,000 | 69.474 | 300,000 | 0.211 | 10,000 | 0.211 |
| 17/06/2026 | 0.226 | 7.040 | 0 | 66.944 | ||||
| 16/06/2026 | 0.226 | 6.980 | 0 | 69.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |