18411 友邦瑞银六甲购Ａ (认购证)
按盘价 
0.173 -0.021 (-10.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.194 | 84.550 | 4,400,000 | 10,000 | 0.010 | 2,100,000 | 0.198 | 2,100,000 | 0.197 |
| 17/03/2026 | 0.186 | 83.000 | 4,010,000 | 10,000 | 0.010 | 1,960,000 | 0.190 | 1,950,000 | 0.190 |
| 16/03/2026 | 0.186 | 83.400 | 7,070,000 | 20,000 | 0.010 | 3,200,000 | 0.182 | 3,220,000 | 0.181 |
| 13/03/2026 | 0.170 | 81.800 | 6,330,000 | 0 | 0.000 | 3,100,000 | 0.186 | 3,100,000 | 0.184 |
| 12/03/2026 | 0.199 | 84.350 | 3,430,000 | 0 | 0.000 | 1,490,000 | 0.208 | 1,450,000 | 0.215 |
| 11/03/2026 | 0.219 | 86.450 | 5,040,000 | 40,000 | 0.030 | 2,470,000 | 0.220 | 2,170,000 | 0.219 |
| 10/03/2026 | 0.205 | 85.650 | 5,390,000 | 340,000 | 0.230 | 2,480,000 | 0.194 | 2,740,000 | 0.192 |
| 09/03/2026 | 0.173 | 81.800 | 380,000 | 80,000 | 0.050 | 150,000 | 0.172 | 230,000 | 0.172 |
| 06/03/2026 | 0.210 | 85.600 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.202 | 85.100 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.167 | 81.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.203 | 85.000 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.207 | 85.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.221 | 86.800 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.202 | 84.700 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.202 | 84.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.205 | 84.850 | 860,000 | 0 | 0.000 | 860,000 | 0.209 | ||
| 23/02/2026 | 0.211 | 85.650 | 0 | 860,000 | 0.570 | ||||
| 20/02/2026 | 0.179 | 82.300 | 0 | 860,000 | 0.570 | ||||
| 16/02/2026 | 0.179 | 82.350 | 0 | 860,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |