18411 友邦瑞銀六甲購Ａ (认购证)
按盘价 
0.173 -0.021 (-10.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.194 | 84.550 | 4,400,000 | 35.176 | 2,100,000 | 0.198 | 2,100,000 | 0.197 |
| 17/03/2026 | 0.186 | 83.000 | 4,010,000 | 36.853 | 1,960,000 | 0.190 | 1,950,000 | 0.190 |
| 16/03/2026 | 0.186 | 83.400 | 7,070,000 | 35.927 | 3,200,000 | 0.182 | 3,220,000 | 0.181 |
| 13/03/2026 | 0.170 | 81.800 | 6,330,000 | 35.922 | 3,100,000 | 0.186 | 3,100,000 | 0.184 |
| 12/03/2026 | 0.199 | 84.350 | 3,430,000 | 36.045 | 1,490,000 | 0.208 | 1,450,000 | 0.215 |
| 11/03/2026 | 0.219 | 86.450 | 5,040,000 | 35.106 | 2,470,000 | 0.220 | 2,170,000 | 0.219 |
| 10/03/2026 | 0.205 | 85.650 | 5,390,000 | 34.031 | 2,480,000 | 0.194 | 2,740,000 | 0.192 |
| 09/03/2026 | 0.173 | 81.800 | 380,000 | 36.033 | 150,000 | 0.172 | 230,000 | 0.172 |
| 06/03/2026 | 0.210 | 85.600 | 0 | 34.759 | ||||
| 05/03/2026 | 0.202 | 85.100 | 0 | 34.284 | ||||
| 04/03/2026 | 0.167 | 81.000 | 0 | 36.084 | ||||
| 03/03/2026 | 0.203 | 85.000 | 0 | 34.510 | ||||
| 02/03/2026 | 0.207 | 85.000 | 0 | 35.171 | ||||
| 27/02/2026 | 0.221 | 86.800 | 0 | 33.579 | ||||
| 26/02/2026 | 0.202 | 84.700 | 0 | 34.584 | ||||
| 25/02/2026 | 0.202 | 84.500 | 0 | 34.930 | ||||
| 24/02/2026 | 0.205 | 84.850 | 860,000 | 34.595 | 860,000 | 0.209 | ||
| 23/02/2026 | 0.211 | 85.650 | 0 | 33.905 | ||||
| 20/02/2026 | 0.179 | 82.300 | 0 | 34.790 | ||||
| 16/02/2026 | 0.179 | 82.350 | 0 | 34.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |