18232 渣打华泰六九购Ａ (认购证)
按盘价 
0.780 -0.060 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.840 | 226.200 | 50,000 | 182,500 | 0.456 | 50,000 | 0.840 | ||
| 06/07/2026 | 0.770 | 222.200 | 0 | 232,500 | 0.581 | ||||
| 03/07/2026 | 0.740 | 221.000 | 50,000 | 232,500 | 0.581 | 30,000 | 0.720 | ||
| 02/07/2026 | 0.670 | 215.800 | 0 | 262,500 | 0.656 | ||||
| 30/06/2026 | 0.650 | 211.600 | 0 | 262,500 | 0.656 | ||||
| 29/06/2026 | 0.650 | 211.000 | 0 | 262,500 | 0.656 | ||||
| 26/06/2026 | 0.650 | 210.800 | 0 | 262,500 | 0.656 | ||||
| 25/06/2026 | 0.660 | 211.400 | 0 | 262,500 | 0.656 | ||||
| 24/06/2026 | 0.660 | 212.400 | 5,000 | 262,500 | 0.656 | 5,000 | 0.660 | ||
| 23/06/2026 | 0.680 | 215.000 | 0 | 267,500 | 0.669 | ||||
| 22/06/2026 | 0.640 | 212.000 | 0 | 267,500 | 0.669 | ||||
| 18/06/2026 | 0.630 | 211.000 | 0 | 267,500 | 0.669 | ||||
| 17/06/2026 | 0.630 | 210.600 | 0 | 267,500 | 0.669 | ||||
| 16/06/2026 | 0.600 | 208.200 | 0 | 267,500 | 0.669 | ||||
| 15/06/2026 | 0.580 | 206.800 | 22,500 | 267,500 | 0.669 | 22,500 | 0.560 | ||
| 12/06/2026 | 0.485 | 199.700 | 57,500 | 290,000 | 0.725 | 35,000 | 0.470 | 22,500 | 0.485 |
| 11/06/2026 | 0.425 | 193.200 | 690,000 | 302,500 | 0.756 | 325,000 | 0.335 | 365,000 | 0.345 |
| 10/06/2026 | 0.360 | 189.300 | 475,000 | 262,500 | 0.656 | 187,500 | 0.352 | 287,500 | 0.350 |
| 09/06/2026 | 0.500 | 198.900 | 0 | 162,500 | 0.406 | ||||
| 08/06/2026 | 0.550 | 202.600 | 0 | 162,500 | 0.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |