18232 渣打华泰六九购Ａ (认购证)
按盘价 
0.250 -0.070 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.320 | 173.400 | 375,000 | 1,625,000 | 4.062 | 187,500 | 0.338 | 187,500 | 0.350 |
| 11/03/2026 | 0.340 | 175.300 | 15,000 | 1,625,000 | 4.062 | 15,000 | 0.355 | ||
| 10/03/2026 | 0.355 | 178.500 | 125,000 | 1,610,000 | 4.025 | 62,500 | 0.355 | 62,500 | 0.355 |
| 09/03/2026 | 0.300 | 169.000 | 2,200,000 | 1,610,000 | 4.025 | 300,000 | 0.290 | 1,900,000 | 0.295 |
| 06/03/2026 | 0.385 | 178.300 | 0 | 10,000 | 0.025 | ||||
| 05/03/2026 | 0.395 | 180.200 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.360 | 176.700 | 125,000 | 10,000 | 0.025 | 57,500 | 0.375 | 67,500 | 0.376 |
| 03/03/2026 | 178.000 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 185.600 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 198.500 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 194.300 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 193.600 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 197.900 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 192.000 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 188.800 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 186.100 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 185.900 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 194.000 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 196.200 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 198.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |