18232 渣打華泰六九購Ａ (认购证)
按盘价 
0.780 -0.060 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.840 | 226.200 | 50,000 | 37.011 | 50,000 | 0.840 | ||
| 06/07/2026 | 0.770 | 222.200 | 0 | 36.672 | ||||
| 03/07/2026 | 0.740 | 221.000 | 50,000 | 33.935 | 30,000 | 0.720 | ||
| 02/07/2026 | 0.670 | 215.800 | 0 | 37.054 | ||||
| 30/06/2026 | 0.650 | 211.600 | 0 | 43.948 | ||||
| 29/06/2026 | 0.650 | 211.000 | 0 | 45.028 | ||||
| 26/06/2026 | 0.650 | 210.800 | 0 | 44.664 | ||||
| 25/06/2026 | 0.660 | 211.400 | 0 | 44.556 | ||||
| 24/06/2026 | 0.660 | 212.400 | 5,000 | 42.081 | 5,000 | 0.660 | ||
| 23/06/2026 | 0.680 | 215.000 | 0 | 38.647 | ||||
| 22/06/2026 | 0.640 | 212.000 | 0 | 39.471 | ||||
| 18/06/2026 | 0.630 | 211.000 | 0 | 39.350 | ||||
| 17/06/2026 | 0.630 | 210.600 | 0 | 39.997 | ||||
| 16/06/2026 | 0.600 | 208.200 | 0 | 40.654 | ||||
| 15/06/2026 | 0.580 | 206.800 | 22,500 | 40.486 | 22,500 | 0.560 | ||
| 12/06/2026 | 0.485 | 199.700 | 57,500 | 40.316 | 35,000 | 0.470 | 22,500 | 0.485 |
| 11/06/2026 | 0.425 | 193.200 | 690,000 | 42.935 | 325,000 | 0.335 | 365,000 | 0.345 |
| 10/06/2026 | 0.360 | 189.300 | 475,000 | 40.385 | 187,500 | 0.352 | 287,500 | 0.350 |
| 09/06/2026 | 0.500 | 198.900 | 0 | 42.952 | ||||
| 08/06/2026 | 0.550 | 202.600 | 0 | 42.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |