17759 中联华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 7.210 | 0 | |||||||
| 08/04/2026 | 7.210 | 0 | 9,650,000 | 13.786 | |||||
| 02/04/2026 | 7.080 | 0 | 9,650,000 | 13.786 | |||||
| 01/04/2026 | 7.120 | 0 | 9,650,000 | 13.786 | 1,090,000 | 0.011 | |||
| 31/03/2026 | 7.070 | 0 | 8,560,000 | 12.229 | |||||
| 30/03/2026 | 7.050 | 0 | 8,560,000 | 12.229 | |||||
| 27/03/2026 | 7.030 | 0 | 8,560,000 | 12.229 | |||||
| 26/03/2026 | 7.070 | 0 | 8,560,000 | 12.229 | |||||
| 25/03/2026 | 7.130 | 0 | 8,560,000 | 12.229 | 410,000 | 0.010 | |||
| 24/03/2026 | 7.080 | 0 | 8,150,000 | 11.643 | 10,000 | 0.013 | |||
| 23/03/2026 | 7.170 | 0 | 8,140,000 | 11.629 | 100,000 | 0.010 | 150,000 | 0.013 | |
| 20/03/2026 | 7.290 | 0 | 8,090,000 | 11.557 | 1,100,000 | 0.015 | |||
| 19/03/2026 | 7.540 | 0 | 9,190,000 | 13.129 | |||||
| 18/03/2026 | 7.570 | 0 | 9,190,000 | 13.129 | 110,000 | 0.022 | |||
| 17/03/2026 | 7.660 | 0 | 9,080,000 | 12.971 | 100,000 | 0.024 | |||
| 16/03/2026 | 7.740 | 0 | 8,980,000 | 12.829 | 650,000 | 0.027 | |||
| 13/03/2026 | 7.790 | 0 | 8,330,000 | 11.900 | 450,000 | 0.031 | |||
| 12/03/2026 | 7.780 | 0 | 7,880,000 | 11.257 | 1,600,000 | 0.030 | 100,000 | 0.031 | |
| 11/03/2026 | 7.740 | 0 | 9,380,000 | 13.400 | |||||
| 10/03/2026 | 7.710 | 0 | 9,380,000 | 13.400 | 520,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |