17759 中聯華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 7.920 | 1,970,000 | 31.960 | ||||
| 21/05/2026 | 0.010 | 7.830 | 270,000 | 32.954 | 270,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 7.850 | 10,000 | 32.566 | ||||
| 19/05/2026 | 0.011 | 8.000 | 8,050,000 | 31.254 | 1,880,000 | 0.015 | 4,900,000 | 0.013 |
| 18/05/2026 | 0.010 | 7.940 | 4,640,000 | 31.166 | 3,160,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 7.650 | 0 | 34.370 | ||||
| 14/05/2026 | 0.010 | 7.800 | 160,000 | 32.374 | 160,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 7.790 | 3,100,000 | 32.370 | 2,910,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 7.730 | 100,000 | 33.029 | ||||
| 11/05/2026 | 0.010 | 7.740 | 30,000 | 32.780 | 30,000 | 0.011 | ||
| 08/05/2026 | 0.010 | 7.640 | 1,300,000 | 33.619 | 1,300,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 7.540 | 3,010,000 | 34.714 | 3,010,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 7.400 | 0 | 36.312 | ||||
| 05/05/2026 | 0.010 | 7.320 | 0 | 37.196 | ||||
| 04/05/2026 | 0.010 | 7.340 | 0 | 36.812 | ||||
| 30/04/2026 | 0.010 | 7.320 | 0 | 36.530 | ||||
| 29/04/2026 | 0.010 | 7.420 | 0 | 35.182 | ||||
| 28/04/2026 | 0.010 | 7.300 | 0 | 36.519 | ||||
| 27/04/2026 | 0.010 | 7.330 | 0 | 36.025 | ||||
| 24/04/2026 | 0.010 | 7.260 | 0 | 36.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |