17759 中聯華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 7.210 | 0 | 35.439 | |||||
| 08/04/2026 | 7.210 | 0 | 35.362 | |||||
| 02/04/2026 | 7.080 | 0 | 36.215 | |||||
| 01/04/2026 | 7.120 | 0 | 35.647 | 1,090,000 | 0.011 | |||
| 31/03/2026 | 7.070 | 0 | 36.123 | |||||
| 30/03/2026 | 7.050 | 0 | 36.246 | |||||
| 27/03/2026 | 7.030 | 0 | 36.160 | |||||
| 26/03/2026 | 7.070 | 0 | 35.600 | |||||
| 25/03/2026 | 7.130 | 0 | 34.824 | 410,000 | 0.010 | |||
| 24/03/2026 | 7.080 | 0 | 36.695 | 10,000 | 0.013 | |||
| 23/03/2026 | 7.170 | 0 | 36.211 | 100,000 | 0.010 | 150,000 | 0.013 | |
| 20/03/2026 | 7.290 | 0 | 35.949 | 1,100,000 | 0.015 | |||
| 19/03/2026 | 7.540 | 0 | 35.534 | |||||
| 18/03/2026 | 7.570 | 0 | 36.010 | 110,000 | 0.022 | |||
| 17/03/2026 | 7.660 | 0 | 35.695 | 100,000 | 0.024 | |||
| 16/03/2026 | 7.740 | 0 | 35.457 | 650,000 | 0.027 | |||
| 13/03/2026 | 7.790 | 0 | 36.491 | 450,000 | 0.031 | |||
| 12/03/2026 | 7.780 | 0 | 36.144 | 1,600,000 | 0.030 | 100,000 | 0.031 | |
| 11/03/2026 | 7.740 | 0 | 36.543 | |||||
| 10/03/2026 | 7.710 | 0 | 36.748 | 520,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |