17759 中聯華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 5.780 | 0 | 115.005 | ||||
| 24/08/2026 | 0.010 | 5.805 | 0 | 112.274 | ||||
| 21/08/2026 | 0.010 | 5.810 | 0 | 106.869 | ||||
| 20/08/2026 | 0.010 | 5.695 | 0 | 108.670 | ||||
| 19/08/2026 | 0.010 | 5.495 | 0 | 122.810 | ||||
| 18/08/2026 | 0.010 | 6.270 | 0 | 98.132 | ||||
| 17/08/2026 | 0.010 | 6.330 | 0 | 95.151 | ||||
| 14/08/2026 | 0.010 | 6.335 | 0 | 91.350 | ||||
| 13/08/2026 | 0.010 | 6.265 | 0 | 92.031 | ||||
| 12/08/2026 | 0.010 | 6.325 | 0 | 89.380 | ||||
| 11/08/2026 | 0.010 | 6.340 | 0 | 87.945 | ||||
| 10/08/2026 | 0.010 | 6.370 | 0 | 86.187 | ||||
| 07/08/2026 | 0.010 | 6.395 | 0 | 82.759 | ||||
| 06/08/2026 | 0.010 | 6.485 | 0 | 79.771 | ||||
| 05/08/2026 | 0.010 | 6.590 | 0 | 76.534 | ||||
| 04/08/2026 | 0.010 | 6.640 | 0 | 74.630 | ||||
| 03/08/2026 | 0.010 | 6.705 | 0 | 72.455 | ||||
| 31/07/2026 | 0.010 | 6.720 | 0 | 70.064 | ||||
| 30/07/2026 | 0.010 | 6.780 | 0 | 68.156 | ||||
| 29/07/2026 | 0.010 | 6.810 | 0 | 66.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |