17757 泡玛汇丰六十购Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 221.800 | 0 | |||||||
| 17/03/2026 | 215.400 | 0 | 8,330,000 | 8.330 | 3,400,000 | 0.036 | 1,970,000 | 0.037 | |
| 16/03/2026 | 208.800 | 0 | 9,760,000 | 9.760 | 620,000 | 0.031 | 2,790,000 | 0.032 | |
| 13/03/2026 | 204.800 | 0 | 7,590,000 | 7.590 | 2,000,000 | 0.028 | |||
| 12/03/2026 | 205.200 | 0 | 9,590,000 | 9.590 | 2,800,000 | 0.029 | |||
| 11/03/2026 | 204.800 | 0 | 6,790,000 | 6.790 | 4,900,000 | 0.030 | |||
| 10/03/2026 | 206.000 | 0 | 11,690,000 | 11.690 | 1,470,000 | 0.031 | |||
| 09/03/2026 | 206.200 | 0 | 13,160,000 | 13.160 | 4,510,000 | 0.027 | |||
| 06/03/2026 | 207.400 | 0 | 17,670,000 | 17.670 | 560,000 | 0.030 | |||
| 05/03/2026 | 206.200 | 0 | 18,230,000 | 18.230 | |||||
| 04/03/2026 | 207.000 | 0 | 18,230,000 | 18.230 | 1,040,000 | 0.030 | |||
| 03/03/2026 | 212.600 | 0 | 19,270,000 | 19.270 | 6,260,000 | 0.036 | 60,000 | 0.036 | |
| 02/03/2026 | 225.000 | 0 | 25,470,000 | 25.470 | 1,210,000 | 0.044 | |||
| 27/02/2026 | 229.800 | 0 | 26,680,000 | 26.680 | 1,030,000 | 0.046 | 210,000 | 0.046 | |
| 26/02/2026 | 225.200 | 0 | 27,500,000 | 27.500 | 820,000 | 0.044 | 530,000 | 0.046 | |
| 25/02/2026 | 232.800 | 0 | 27,790,000 | 27.790 | 5,370,000 | 0.049 | 10,130,000 | 0.049 | |
| 24/02/2026 | 233.800 | 0 | 23,030,000 | 23.030 | 10,160,000 | 0.054 | 22,280,000 | 0.053 | |
| 23/02/2026 | 248.400 | 0 | 10,910,000 | 10.910 | 11,830,000 | 0.065 | 12,710,000 | 0.064 | |
| 20/02/2026 | 244.400 | 0 | 10,030,000 | 10.030 | 5,980,000 | 0.062 | 9,210,000 | 0.062 | |
| 16/02/2026 | 251.200 | 0 | 6,800,000 | 6.800 | 1,870,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |