17757 泡瑪匯豐六十購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.012 | 162.200 | 0 | 72.488 | ||||
| 06/05/2026 | 0.012 | 156.300 | 0 | 76.014 | ||||
| 05/05/2026 | 0.012 | 159.200 | 0 | 73.963 | ||||
| 04/05/2026 | 0.012 | 155.700 | 0 | 75.976 | ||||
| 30/04/2026 | 0.012 | 157.200 | 0 | 74.136 | ||||
| 29/04/2026 | 0.012 | 156.800 | 0 | 74.173 | ||||
| 28/04/2026 | 0.012 | 153.200 | 0 | 76.258 | ||||
| 27/04/2026 | 0.012 | 156.100 | 0 | 74.192 | ||||
| 24/04/2026 | 0.012 | 156.500 | 0 | 73.314 | ||||
| 23/04/2026 | 0.012 | 155.600 | 0 | 73.670 | ||||
| 22/04/2026 | 0.012 | 160.200 | 0 | 70.634 | ||||
| 21/04/2026 | 0.012 | 164.400 | 0 | 67.980 | ||||
| 20/04/2026 | 0.011 | 160.900 | 0 | 68.122 | ||||
| 17/04/2026 | 0.010 | 159.100 | 100,000 | 66.799 | ||||
| 16/04/2026 | 0.012 | 164.800 | 0 | 66.824 | ||||
| 15/04/2026 | 0.012 | 163.300 | 630,000 | 67.517 | 530,000 | 0.012 | ||
| 14/04/2026 | 0.011 | 161.400 | 1,600,000 | 66.809 | 1,600,000 | 0.011 | ||
| 13/04/2026 | 0.011 | 151.500 | 0 | 72.519 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 72.316 | ||||
| 09/04/2026 | 0.011 | 152.700 | 10,000 | 71.037 | 10,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |