17084 百度华泰六六购Ａ (认购证)
按盘价 
0.069 +0.022 (+46.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.047 | 131.600 | 4,665,000 | 5,157,500 | 7.641 | 2,382,500 | 0.043 | 2,282,500 | 0.043 |
| 05/05/2026 | 0.029 | 125.400 | 0 | 5,257,500 | 7.789 | ||||
| 04/05/2026 | 0.026 | 122.800 | 0 | 5,257,500 | 7.789 | ||||
| 30/04/2026 | 0.020 | 118.700 | 457,500 | 5,257,500 | 7.789 | 230,000 | 0.019 | 227,500 | 0.019 |
| 29/04/2026 | 0.026 | 119.900 | 1,800,000 | 5,260,000 | 7.793 | 900,000 | 0.026 | 900,000 | 0.028 |
| 28/04/2026 | 0.031 | 123.300 | 2,967,500 | 5,260,000 | 7.793 | 1,482,500 | 0.038 | 1,485,000 | 0.038 |
| 27/04/2026 | 0.040 | 125.700 | 3,510,000 | 5,257,500 | 7.789 | 1,755,000 | 0.040 | 1,755,000 | 0.040 |
| 24/04/2026 | 0.030 | 121.400 | 1,835,000 | 5,257,500 | 7.789 | 917,500 | 0.030 | 917,500 | 0.030 |
| 23/04/2026 | 0.026 | 120.500 | 35,000 | 5,257,500 | 7.789 | 35,000 | 0.025 | ||
| 22/04/2026 | 0.028 | 121.100 | 2,735,000 | 5,292,500 | 7.841 | 1,350,000 | 0.031 | 1,385,000 | 0.032 |
| 21/04/2026 | 0.036 | 124.600 | 1,200,000 | 5,257,500 | 7.789 | 600,000 | 0.036 | 600,000 | 0.036 |
| 20/04/2026 | 0.036 | 122.800 | 2,700,000 | 5,257,500 | 7.789 | 1,350,000 | 0.038 | 1,350,000 | 0.038 |
| 17/04/2026 | 0.035 | 121.900 | 1,360,000 | 5,257,500 | 7.789 | 680,000 | 0.036 | 680,000 | 0.037 |
| 16/04/2026 | 0.039 | 123.300 | 535,000 | 5,257,500 | 7.789 | 267,500 | 0.032 | 267,500 | 0.029 |
| 15/04/2026 | 0.021 | 114.500 | 0 | 5,257,500 | 7.789 | ||||
| 14/04/2026 | 0.017 | 111.100 | 260,000 | 5,257,500 | 7.789 | 130,000 | 0.019 | 130,000 | 0.020 |
| 13/04/2026 | 0.014 | 107.400 | 0 | 5,257,500 | 7.789 | ||||
| 10/04/2026 | 0.016 | 108.600 | 120,000 | 5,257,500 | 7.789 | 120,000 | 0.016 | ||
| 09/04/2026 | 0.017 | 109.600 | 0 | 5,377,500 | 7.967 | ||||
| 08/04/2026 | 0.019 | 111.600 | 2,500 | 5,377,500 | 7.967 | 2,500 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |