17084 百度華泰六六購Ａ (认购证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 152.800 | 0 | 52.961 | |||||
| 29/01/2026 | 155.500 | 0 | 53.372 | 1,090,000 | 0.329 | 1,085,000 | 0.328 | |
| 28/01/2026 | 156.100 | 0 | 53.713 | 142,500 | 0.320 | 810,000 | 0.334 | |
| 27/01/2026 | 155.200 | 0 | 53.328 | 185,000 | 0.311 | |||
| 26/01/2026 | 155.500 | 0 | 52.778 | 112,500 | 0.330 | 117,500 | 0.326 | |
| 23/01/2026 | 160.500 | 0 | 52.236 | |||||
| 22/01/2026 | 160.000 | 0 | 52.680 | 52,500 | 0.362 | 7,500 | 0.385 | |
| 21/01/2026 | 153.700 | 0 | 54.015 | 1,760,000 | 0.319 | 622,500 | 0.326 | |
| 20/01/2026 | 148.800 | 0 | 53.783 | 1,090,000 | 0.241 | 1,070,000 | 0.243 | |
| 19/01/2026 | 147.400 | 0 | 54.539 | 527,500 | 0.276 | 810,000 | 0.278 | |
| 16/01/2026 | 145.600 | 0 | 54.034 | 335,000 | 0.267 | 542,500 | 0.268 | |
| 15/01/2026 | 146.200 | 0 | 54.512 | 2,142,500 | 0.263 | 1,227,500 | 0.268 | |
| 14/01/2026 | 145.100 | 0 | 54.235 | 20,565,000 | 0.246 | 21,255,000 | 0.246 | |
| 13/01/2026 | 142.400 | 0 | 54.376 | 6,175,000 | 0.246 | 6,062,500 | 0.245 | |
| 12/01/2026 | 144.700 | 0 | 52.918 | 4,540,000 | 0.237 | 4,690,000 | 0.236 | |
| 09/01/2026 | 137.400 | 0 | 52.958 | 765,000 | 0.199 | 492,500 | 0.201 | |
| 08/01/2026 | 140.300 | 0 | 53.160 | 7,200,000 | 0.223 | 5,552,500 | 0.225 | |
| 07/01/2026 | 145.100 | 0 | 52.311 | 272,500 | 0.231 | 200,000 | 0.265 | |
| 06/01/2026 | 145.900 | 0 | 51.992 | 265,000 | 0.270 | |||
| 05/01/2026 | 143.400 | 0 | 51.760 | 710,000 | 0.236 | 2,500 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |