17017 工行华泰六九沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.016 | 6.640 | 0 | 554,000 | 1.385 | ||||
| 28/05/2026 | 0.017 | 6.590 | 0 | 554,000 | 1.385 | ||||
| 27/05/2026 | 0.015 | 6.720 | 0 | 554,000 | 1.385 | ||||
| 26/05/2026 | 0.015 | 6.780 | 0 | 554,000 | 1.385 | ||||
| 22/05/2026 | 0.015 | 6.850 | 0 | 554,000 | 1.385 | ||||
| 21/05/2026 | 0.015 | 6.800 | 0 | 554,000 | 1.385 | ||||
| 20/05/2026 | 0.015 | 6.880 | 60,000 | 554,000 | 1.385 | 60,000 | 0.015 | ||
| 19/05/2026 | 0.015 | 6.930 | 79,000 | 614,000 | 1.535 | 79,000 | 0.015 | ||
| 18/05/2026 | 0.016 | 6.850 | 0 | 693,000 | 1.732 | ||||
| 15/05/2026 | 0.016 | 6.890 | 0 | 693,000 | 1.732 | ||||
| 14/05/2026 | 0.015 | 7.040 | 0 | 693,000 | 1.732 | ||||
| 13/05/2026 | 0.015 | 7.000 | 0 | 693,000 | 1.732 | ||||
| 12/05/2026 | 0.015 | 7.050 | 79,000 | 693,000 | 1.732 | ||||
| 11/05/2026 | 0.019 | 6.980 | 0 | 693,000 | 1.732 | ||||
| 08/05/2026 | 0.020 | 6.920 | 100,000 | 693,000 | 1.732 | 100,000 | 0.020 | ||
| 07/05/2026 | 0.020 | 6.990 | 0 | 593,000 | 1.482 | ||||
| 06/05/2026 | 0.020 | 6.950 | 0 | 593,000 | 1.482 | ||||
| 05/05/2026 | 0.021 | 6.900 | 0 | 593,000 | 1.482 | ||||
| 04/05/2026 | 0.021 | 6.920 | 0 | 593,000 | 1.482 | ||||
| 30/04/2026 | 0.021 | 6.836 | 0 | 593,000 | 1.482 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |