17017 工行華泰六九沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.030 | 6.990 | 0 | 33.125 | ||||
| 14/04/2026 | 0.031 | 7.030 | 0 | 33.601 | ||||
| 13/04/2026 | 0.033 | 6.980 | 30,000 | 33.443 | 30,000 | 0.033 | ||
| 10/04/2026 | 0.032 | 6.970 | 300,000 | 32.843 | 300,000 | 0.032 | ||
| 09/04/2026 | 0.034 | 6.930 | 300,000 | 32.773 | 300,000 | 0.034 | ||
| 08/04/2026 | 0.040 | 6.850 | 300,000 | 33.007 | 150,000 | 0.042 | 150,000 | 0.042 |
| 02/04/2026 | 0.042 | 6.960 | 176,000 | 34.011 | 88,000 | 0.044 | 88,000 | 0.045 |
| 01/04/2026 | 0.043 | 6.880 | 850,000 | 33.267 | 525,000 | 0.041 | 325,000 | 0.042 |
| 31/03/2026 | 0.046 | 6.860 | 259,000 | 33.494 | 259,000 | 0.049 | ||
| 30/03/2026 | 0.051 | 6.740 | 984,000 | 33.095 | 492,000 | 0.060 | 492,000 | 0.059 |
| 27/03/2026 | 0.056 | 6.620 | 1,690,000 | 32.271 | 770,000 | 0.055 | 920,000 | 0.055 |
| 26/03/2026 | 0.056 | 6.560 | 1,200,000 | 31.493 | 600,000 | 0.055 | 600,000 | 0.055 |
| 25/03/2026 | 0.055 | 6.570 | 150,000 | 31.382 | 75,000 | 0.059 | 75,000 | 0.060 |
| 24/03/2026 | 0.058 | 6.510 | 900,000 | 31.085 | 450,000 | 0.062 | 450,000 | 0.063 |
| 23/03/2026 | 0.064 | 6.370 | 4,276,000 | 30.148 | 2,163,000 | 0.063 | 2,063,000 | 0.058 |
| 20/03/2026 | 0.045 | 6.600 | 300,000 | 29.817 | 150,000 | 0.045 | 150,000 | 0.044 |
| 19/03/2026 | 0.046 | 6.580 | 0 | 29.685 | ||||
| 18/03/2026 | 0.047 | 6.570 | 0 | 29.663 | ||||
| 17/03/2026 | 0.051 | 6.540 | 0 | 29.887 | ||||
| 16/03/2026 | 0.055 | 6.480 | 600,000 | 29.718 | 300,000 | 0.063 | 300,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |