16964 希音法兴七三购Ｂ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.075 | 41.500 | 1,208,000 | 3,792,000 | 9.480 | 520,000 | 0.070 | 688,000 | 0.069 |
| 09/09/2026 | 0.073 | 40.880 | 1,104,000 | 3,624,000 | 9.060 | 720,000 | 0.070 | 384,000 | 0.070 |
| 08/09/2026 | 0.073 | 40.460 | 1,968,000 | 3,960,000 | 9.900 | 408,000 | 0.071 | 1,560,000 | 0.076 |
| 07/09/2026 | 0.067 | 39.340 | 79,408,000 | 2,808,000 | 7.020 | 39,328,000 | 0.070 | 40,016,000 | 0.070 |
| 04/09/2026 | 0.061 | 38.140 | 70,264,000 | 2,120,000 | 5.300 | 35,376,000 | 0.074 | 34,616,000 | 0.076 |
| 03/09/2026 | 0.091 | 42.000 | 68,016,000 | 2,880,000 | 7.200 | 33,160,000 | 0.099 | 34,760,000 | 0.099 |
| 02/09/2026 | 0.124 | 46.000 | 64,168,000 | 1,280,000 | 3.200 | 31,688,000 | 0.126 | 32,192,000 | 0.126 |
| 01/09/2026 | 0.132 | 48.500 | 90,056,000 | 776,000 | 1.940 | 44,536,000 | 0.118 | 45,312,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |