16964 希音法興七三購Ｂ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.075 | 41.500 | 1,208,000 | 81.289 | 520,000 | 0.070 | 688,000 | 0.069 |
| 09/09/2026 | 0.073 | 40.880 | 1,104,000 | 82.138 | 720,000 | 0.070 | 384,000 | 0.070 |
| 08/09/2026 | 0.073 | 40.460 | 1,968,000 | 83.599 | 408,000 | 0.071 | 1,560,000 | 0.076 |
| 07/09/2026 | 0.067 | 39.340 | 79,408,000 | 83.488 | 39,328,000 | 0.070 | 40,016,000 | 0.070 |
| 04/09/2026 | 0.061 | 38.140 | 70,264,000 | 83.012 | 35,376,000 | 0.074 | 34,616,000 | 0.076 |
| 03/09/2026 | 0.091 | 42.000 | 68,016,000 | 88.564 | 33,160,000 | 0.099 | 34,760,000 | 0.099 |
| 02/09/2026 | 0.124 | 46.000 | 64,168,000 | 92.545 | 31,688,000 | 0.126 | 32,192,000 | 0.126 |
| 01/09/2026 | 0.132 | 48.500 | 90,056,000 | 86.248 | 44,536,000 | 0.118 | 45,312,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |