16831 中海华泰六乙购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.036 | 14.150 | 19,910,000 | 1,097,500 | 2.744 | 9,970,000 | 0.040 | 9,820,000 | 0.040 |
| 19/08/2026 | 0.030 | 13.960 | 12,950,000 | 1,247,500 | 3.119 | 6,550,000 | 0.035 | 6,400,000 | 0.035 |
| 18/08/2026 | 0.029 | 13.890 | 7,280,000 | 1,397,500 | 3.494 | 3,640,000 | 0.032 | 3,640,000 | 0.031 |
| 17/08/2026 | 0.022 | 13.420 | 0 | 1,397,500 | 3.494 | ||||
| 14/08/2026 | 0.023 | 13.480 | 1,802,500 | 1,397,500 | 3.494 | 1,802,500 | 0.021 | ||
| 13/08/2026 | 0.023 | 13.480 | 1,450,000 | 3,200,000 | 8.000 | 1,450,000 | 0.023 | ||
| 12/08/2026 | 0.027 | 13.760 | 3,287,500 | 4,650,000 | 11.625 | 2,500 | 0.021 | 3,285,000 | 0.027 |
| 11/08/2026 | 0.021 | 13.170 | 0 | 1,367,500 | 3.419 | ||||
| 10/08/2026 | 0.022 | 13.190 | 130,000 | 1,367,500 | 3.419 | 130,000 | 0.025 | ||
| 07/08/2026 | 0.021 | 13.140 | 5,000 | 1,237,500 | 3.094 | 5,000 | 0.020 | ||
| 06/08/2026 | 0.023 | 13.210 | 80,000 | 1,232,500 | 3.081 | 80,000 | 0.023 | ||
| 05/08/2026 | 0.023 | 13.200 | 1,210,000 | 1,312,500 | 3.281 | 590,000 | 0.023 | 37,500 | 0.023 |
| 04/08/2026 | 0.025 | 13.250 | 0 | 1,865,000 | 4.662 | ||||
| 03/08/2026 | 0.028 | 13.400 | 4,530,000 | 1,865,000 | 4.662 | 1,680,000 | 0.030 | 2,850,000 | 0.029 |
| 31/07/2026 | 0.034 | 13.510 | 2,315,000 | 695,000 | 1.738 | 1,180,000 | 0.038 | 1,135,000 | 0.038 |
| 30/07/2026 | 0.043 | 13.800 | 1,830,000 | 740,000 | 1.850 | 900,000 | 0.045 | 930,000 | 0.045 |
| 29/07/2026 | 0.042 | 13.720 | 8,375,000 | 710,000 | 1.775 | 4,187,500 | 0.048 | 4,187,500 | 0.048 |
| 28/07/2026 | 0.034 | 13.400 | 1,415,000 | 710,000 | 1.775 | 707,500 | 0.036 | 707,500 | 0.035 |
| 27/07/2026 | 0.036 | 13.400 | 600,000 | 710,000 | 1.775 | 300,000 | 0.039 | 300,000 | 0.039 |
| 24/07/2026 | 0.034 | 13.280 | 620,000 | 710,000 | 1.775 | 275,000 | 0.036 | 345,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |