16831 中海華泰六乙購Ａ (认购证)
按盘价 
0.160 +0.001 (+0.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.159 | 15.600 | 2,410,000 | 43.629 | 1,140,000 | 0.163 | 1,210,000 | 0.161 |
| 20/05/2026 | 0.166 | 15.720 | 1,677,500 | 43.464 | 847,500 | 0.170 | 830,000 | 0.174 |
| 19/05/2026 | 0.177 | 15.890 | 1,717,500 | 43.338 | 850,000 | 0.182 | 867,500 | 0.183 |
| 18/05/2026 | 0.182 | 15.920 | 30,945,000 | 43.592 | 15,390,000 | 0.170 | 15,380,000 | 0.170 |
| 15/05/2026 | 0.213 | 16.510 | 2,857,500 | 42.094 | 1,435,000 | 0.212 | 1,405,000 | 0.214 |
| 14/05/2026 | 0.209 | 16.430 | 1,302,500 | 42.185 | 670,000 | 0.218 | 632,500 | 0.225 |
| 13/05/2026 | 0.206 | 16.410 | 4,735,000 | 41.898 | 2,365,000 | 0.203 | 2,370,000 | 0.202 |
| 12/05/2026 | 0.185 | 16.000 | 4,972,500 | 42.730 | 3,305,000 | 0.198 | 1,660,000 | 0.199 |
| 11/05/2026 | 0.209 | 16.370 | 8,135,000 | 42.438 | 4,517,500 | 0.201 | 3,352,500 | 0.200 |
| 08/05/2026 | 0.176 | 15.920 | 5,940,000 | 41.849 | 2,792,500 | 0.166 | 2,810,000 | 0.165 |
| 07/05/2026 | 0.155 | 15.480 | 22,520,000 | 42.520 | 11,040,000 | 0.150 | 11,030,000 | 0.149 |
| 06/05/2026 | 0.127 | 14.970 | 10,972,500 | 42.479 | 4,795,000 | 0.109 | 5,250,000 | 0.107 |
| 05/05/2026 | 0.082 | 13.990 | 5,737,500 | 42.373 | 2,442,500 | 0.075 | 2,785,000 | 0.074 |
| 04/05/2026 | 0.075 | 13.800 | 6,640,000 | 42.308 | 3,217,500 | 0.077 | 3,130,000 | 0.077 |
| 30/04/2026 | 0.061 | 13.280 | 3,807,500 | 42.644 | 1,837,500 | 0.064 | 1,702,500 | 0.063 |
| 29/04/2026 | 0.065 | 13.350 | 5,105,000 | 42.897 | 2,172,500 | 0.047 | 2,882,500 | 0.050 |
| 28/04/2026 | 0.035 | 12.260 | 1,715,000 | 42.677 | 750,000 | 0.041 | 965,000 | 0.039 |
| 27/04/2026 | 0.038 | 12.410 | 970,000 | 42.487 | 620,000 | 0.037 | 300,000 | 0.038 |
| 24/04/2026 | 0.039 | 12.380 | 1,722,500 | 42.656 | 970,000 | 0.041 | 752,500 | 0.042 |
| 23/04/2026 | 0.043 | 12.540 | 0 | 42.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |