16831 中海華泰六乙購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.034 | 12.540 | 1,375,000 | 47.529 | 587,500 | 0.034 | 787,500 | 0.034 |
| 03/07/2026 | 0.035 | 12.520 | 1,795,000 | 47.530 | 887,500 | 0.038 | 902,500 | 0.038 |
| 02/07/2026 | 0.034 | 12.390 | 285,000 | 47.982 | 142,500 | 0.036 | 142,500 | 0.035 |
| 30/06/2026 | 0.029 | 12.060 | 1,325,000 | 48.239 | 662,500 | 0.033 | 662,500 | 0.032 |
| 29/06/2026 | 0.031 | 12.200 | 525,000 | 47.816 | 262,500 | 0.031 | 262,500 | 0.032 |
| 26/06/2026 | 0.032 | 12.170 | 3,002,500 | 49.753 | 1,440,000 | 0.030 | 1,440,000 | 0.029 |
| 25/06/2026 | 0.035 | 12.380 | 15,000 | 47.291 | 15,000 | 0.035 | ||
| 24/06/2026 | 0.040 | 12.510 | 865,000 | 47.796 | 425,000 | 0.042 | 440,000 | 0.046 |
| 23/06/2026 | 0.046 | 12.690 | 2,645,000 | 48.066 | 1,322,500 | 0.051 | 1,322,500 | 0.051 |
| 22/06/2026 | 0.050 | 12.880 | 2,890,000 | 47.603 | 1,415,000 | 0.053 | 1,475,000 | 0.053 |
| 18/06/2026 | 0.062 | 13.310 | 41,545,000 | 46.775 | 20,772,500 | 0.081 | 20,772,500 | 0.081 |
| 17/06/2026 | 0.104 | 14.650 | 1,245,000 | 44.533 | 610,000 | 0.121 | 635,000 | 0.122 |
| 16/06/2026 | 0.127 | 15.040 | 2,040,000 | 44.984 | 1,020,000 | 0.136 | 1,020,000 | 0.134 |
| 15/06/2026 | 0.147 | 15.380 | 1,022,500 | 44.993 | 522,500 | 0.156 | 500,000 | 0.157 |
| 12/06/2026 | 0.155 | 15.440 | 880,000 | 45.196 | 415,000 | 0.166 | 460,000 | 0.164 |
| 11/06/2026 | 0.156 | 15.370 | 1,535,000 | 45.772 | 750,000 | 0.155 | 785,000 | 0.155 |
| 10/06/2026 | 0.156 | 15.330 | 997,500 | 45.964 | 487,500 | 0.150 | 510,000 | 0.149 |
| 09/06/2026 | 0.154 | 15.280 | 2,600,000 | 45.996 | 1,300,000 | 0.156 | 1,300,000 | 0.154 |
| 08/06/2026 | 0.158 | 15.320 | 2,340,000 | 46.081 | 1,170,000 | 0.162 | 1,170,000 | 0.161 |
| 05/06/2026 | 0.168 | 15.390 | 900,000 | 46.443 | 450,000 | 0.197 | 450,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |