16772 微盟麦银六九购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.020 | 1.110 | 0 | 3,585,000 | 8.962 | ||||
| 18/08/2026 | 0.020 | 1.225 | 0 | 3,585,000 | 8.962 | ||||
| 17/08/2026 | 0.020 | 1.275 | 0 | 3,585,000 | 8.962 | ||||
| 14/08/2026 | 0.020 | 1.225 | 0 | 3,585,000 | 8.962 | ||||
| 13/08/2026 | 0.020 | 1.225 | 0 | 3,585,000 | 8.962 | ||||
| 12/08/2026 | 0.020 | 1.240 | 0 | 3,585,000 | 8.962 | ||||
| 11/08/2026 | 0.020 | 1.255 | 0 | 3,585,000 | 8.962 | ||||
| 10/08/2026 | 0.020 | 1.285 | 0 | 3,585,000 | 8.962 | ||||
| 07/08/2026 | 0.020 | 1.245 | 0 | 3,585,000 | 8.962 | ||||
| 06/08/2026 | 0.020 | 1.240 | 0 | 3,585,000 | 8.962 | ||||
| 05/08/2026 | 0.020 | 1.275 | 0 | 3,585,000 | 8.962 | ||||
| 04/08/2026 | 0.020 | 1.270 | 0 | 3,585,000 | 8.962 | ||||
| 03/08/2026 | 0.020 | 1.230 | 0 | 3,585,000 | 8.962 | ||||
| 31/07/2026 | 0.020 | 1.200 | 0 | 3,585,000 | 8.962 | ||||
| 30/07/2026 | 0.020 | 1.150 | 0 | 3,585,000 | 8.962 | ||||
| 29/07/2026 | 0.020 | 1.160 | 0 | 3,585,000 | 8.962 | ||||
| 28/07/2026 | 0.020 | 1.130 | 0 | 3,585,000 | 8.962 | ||||
| 27/07/2026 | 0.020 | 1.140 | 0 | 3,585,000 | 8.962 | ||||
| 24/07/2026 | 0.020 | 1.140 | 0 | 3,585,000 | 8.962 | ||||
| 23/07/2026 | 0.020 | 1.160 | 0 | 3,585,000 | 8.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |