16772 微盟麥銀六九購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.020 | 1.110 | 0 | 302.523 | ||||
| 18/08/2026 | 0.020 | 1.225 | 0 | 271.059 | ||||
| 17/08/2026 | 0.020 | 1.275 | 0 | 256.250 | ||||
| 14/08/2026 | 0.020 | 1.225 | 0 | 255.034 | ||||
| 13/08/2026 | 0.020 | 1.225 | 0 | 251.460 | ||||
| 12/08/2026 | 0.020 | 1.240 | 0 | 245.044 | ||||
| 11/08/2026 | 0.020 | 1.255 | 0 | 238.887 | ||||
| 10/08/2026 | 0.020 | 1.285 | 0 | 230.171 | ||||
| 07/08/2026 | 0.020 | 1.245 | 0 | 229.014 | ||||
| 06/08/2026 | 0.020 | 1.240 | 0 | 227.242 | ||||
| 05/08/2026 | 0.020 | 1.275 | 0 | 218.394 | ||||
| 04/08/2026 | 0.020 | 1.270 | 0 | 216.812 | ||||
| 03/08/2026 | 0.020 | 1.230 | 0 | 221.441 | ||||
| 31/07/2026 | 0.020 | 1.200 | 0 | 219.786 | ||||
| 30/07/2026 | 0.020 | 1.150 | 0 | 226.597 | ||||
| 29/07/2026 | 0.020 | 1.160 | 0 | 222.525 | ||||
| 28/07/2026 | 0.020 | 1.130 | 0 | 225.836 | ||||
| 27/07/2026 | 0.020 | 1.140 | 0 | 221.866 | ||||
| 24/07/2026 | 0.020 | 1.140 | 0 | 215.802 | ||||
| 23/07/2026 | 0.020 | 1.160 | 0 | 210.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |