16544 建板信证六十购Ａ (认购证)
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.115 | 13.090 | 0 | 1,270,000 | 3.180 | ||||
| 07/01/2026 | 0.115 | 13.100 | 0 | 1,270,000 | 3.180 | ||||
| 06/01/2026 | 0.118 | 13.370 | 0 | 1,270,000 | 3.180 | ||||
| 05/01/2026 | 0.117 | 13.120 | 0 | 1,270,000 | 3.180 | ||||
| 02/01/2026 | 0.122 | 13.440 | 0 | 1,270,000 | 3.180 | ||||
| 31/12/2025 | 0.122 | 13.190 | 0 | 1,270,000 | 3.180 | ||||
| 30/12/2025 | 0.122 | 13.360 | 0 | 1,270,000 | 3.180 | ||||
| 29/12/2025 | 0.116 | 13.180 | 0 | 1,270,000 | 3.180 | ||||
| 24/12/2025 | 0.097 | 12.340 | 0 | 1,270,000 | 3.180 | ||||
| 23/12/2025 | 0.094 | 12.290 | 0 | 1,270,000 | 3.180 | ||||
| 22/12/2025 | 0.093 | 12.220 | 0 | 1,270,000 | 3.180 | ||||
| 19/12/2025 | 0.081 | 11.510 | 0 | 1,270,000 | 3.180 | ||||
| 18/12/2025 | 0.081 | 11.440 | 0 | 1,270,000 | 3.180 | ||||
| 17/12/2025 | 0.082 | 11.680 | 0 | 1,270,000 | 3.180 | ||||
| 16/12/2025 | 0.081 | 11.430 | 0 | 1,270,000 | 3.180 | ||||
| 15/12/2025 | 0.093 | 11.870 | 0 | 1,270,000 | 3.180 | ||||
| 12/12/2025 | 0.093 | 12.030 | 0 | 1,270,000 | 3.180 | ||||
| 11/12/2025 | 0.093 | 11.880 | 0 | 1,270,000 | 3.180 | ||||
| 10/12/2025 | 0.099 | 12.090 | 0 | 1,270,000 | 3.180 | ||||
| 09/12/2025 | 0.102 | 12.350 | 0 | 1,270,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |