16544 建板信证六十购Ａ (认购证)
按盘价 
2.330 -0.690 (-22.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 3.020 | 54.600 | 0 | 5,000 | 0.010 | ||||
| 28/05/2026 | 3.150 | 56.500 | 0 | 5,000 | 0.010 | ||||
| 27/05/2026 | 2.950 | 54.550 | 0 | 5,000 | 0.010 | ||||
| 26/05/2026 | 2.950 | 54.200 | 170,000 | 5,000 | 0.010 | 90,000 | 3.068 | 80,000 | 3.040 |
| 22/05/2026 | 2.620 | 51.100 | 25,000 | 15,000 | 0.040 | 20,000 | 2.458 | 5,000 | 2.280 |
| 21/05/2026 | 2.000 | 44.400 | 0 | 30,000 | 0.080 | ||||
| 20/05/2026 | 2.110 | 45.600 | 5,000 | 30,000 | 0.080 | 5,000 | 2.120 | ||
| 19/05/2026 | 1.870 | 43.160 | 10,000 | 35,000 | 0.090 | 10,000 | 1.660 | ||
| 18/05/2026 | 1.850 | 42.920 | 0 | 25,000 | 0.060 | ||||
| 15/05/2026 | 1.760 | 41.880 | 20,000 | 25,000 | 0.060 | 5,000 | 1.690 | 15,000 | 1.810 |
| 14/05/2026 | 2.090 | 45.220 | 0 | 15,000 | 0.040 | ||||
| 13/05/2026 | 2.230 | 46.960 | 5,000 | 15,000 | 0.040 | 5,000 | 2.170 | ||
| 12/05/2026 | 2.010 | 44.480 | 35,000 | 20,000 | 0.050 | 15,000 | 1.990 | 20,000 | 2.090 |
| 11/05/2026 | 1.960 | 43.960 | 0 | 15,000 | 0.040 | ||||
| 08/05/2026 | 1.890 | 43.280 | 5,000 | 15,000 | 0.040 | 5,000 | 1.730 | ||
| 07/05/2026 | 1.690 | 41.220 | 5,000 | 20,000 | 0.050 | 5,000 | 1.700 | ||
| 06/05/2026 | 1.460 | 38.160 | 5,000 | 25,000 | 0.060 | 5,000 | 1.520 | ||
| 05/05/2026 | 1.270 | 36.000 | 0 | 20,000 | 0.050 | ||||
| 04/05/2026 | 1.360 | 37.260 | 135,000 | 20,000 | 0.050 | 125,000 | 1.326 | 10,000 | 1.360 |
| 30/04/2026 | 1.160 | 34.700 | 120,000 | 135,000 | 0.340 | 15,000 | 1.230 | 105,000 | 1.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |