16544 建板信證六十購Ａ (认购证)
按盘价 
2.540 -0.710 (-21.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 3.250 | 56.400 | 10,000 | 109.105 | 10,000 | 3.250 | ||
| 14/07/2026 | 3.410 | 58.300 | 10,000 | 100.242 | 10,000 | 3.000 | ||
| 13/07/2026 | 2.690 | 51.050 | 15,000 | 90.635 | 5,000 | 2.980 | 10,000 | 2.735 |
| 10/07/2026 | 3.850 | 62.800 | 0 | 99.375 | ||||
| 09/07/2026 | 4.330 | 67.700 | 0 | 98.936 | ||||
| 08/07/2026 | 4.200 | 66.750 | 0 | |||||
| 07/07/2026 | 4.580 | 70.000 | 0 | 110.893 | ||||
| 06/07/2026 | 4.950 | 73.850 | 0 | 106.629 | ||||
| 03/07/2026 | 5.950 | 84.450 | 0 | |||||
| 02/07/2026 | 5.910 | 83.800 | 0 | |||||
| 30/06/2026 | 7.430 | 99.150 | 0 | |||||
| 29/06/2026 | 7.180 | 96.300 | 0 | 109.445 | ||||
| 26/06/2026 | 7.440 | 98.550 | 0 | 131.137 | ||||
| 25/06/2026 | 7.930 | 104.200 | 0 | |||||
| 24/06/2026 | 6.870 | 93.550 | 0 | |||||
| 23/06/2026 | 6.190 | 87.250 | 5,000 | 5,000 | 6.150 | |||
| 22/06/2026 | 6.710 | 91.950 | 0 | |||||
| 18/06/2026 | 6.640 | 91.850 | 0 | |||||
| 17/06/2026 | 6.340 | 88.550 | 5,000 | |||||
| 16/06/2026 | 6.110 | 85.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |