16396 南科信证六乙购Ａ (认购证)
按盘价 
0.069 -0.016 (-18.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.085 | 5.605 | 171,000 | 11,832,000 | 11.830 | 171,000 | 0.087 | ||
| 29/01/2026 | 0.093 | 5.710 | 328,000 | 11,661,000 | 11.660 | 169,000 | 0.094 | 159,000 | 0.094 |
| 28/01/2026 | 0.098 | 5.770 | 3,232,000 | 11,671,000 | 11.670 | 2,973,000 | 0.094 | 59,000 | 0.091 |
| 27/01/2026 | 0.088 | 5.630 | 308,000 | 14,585,000 | 14.590 | 50,000 | 0.088 | 184,000 | 0.088 |
| 26/01/2026 | 0.085 | 5.605 | 210,000 | 14,451,000 | 14.450 | 210,000 | 0.086 | ||
| 23/01/2026 | 0.092 | 5.670 | 46,000 | 14,241,000 | 14.240 | 46,000 | 0.092 | ||
| 22/01/2026 | 0.088 | 5.640 | 42,000 | 14,287,000 | 14.290 | 42,000 | 0.090 | ||
| 21/01/2026 | 0.089 | 5.620 | 254,000 | 14,245,000 | 14.250 | 3,000 | 0.089 | 251,000 | 0.089 |
| 20/01/2026 | 0.085 | 5.565 | 34,000 | 13,997,000 | 14.000 | 34,000 | 0.087 | ||
| 19/01/2026 | 0.091 | 5.630 | 66,000 | 13,963,000 | 13.960 | 63,000 | 0.091 | ||
| 16/01/2026 | 0.095 | 5.700 | 153,000 | 13,900,000 | 13.900 | 153,000 | 0.098 | ||
| 15/01/2026 | 0.099 | 5.705 | 908,000 | 13,747,000 | 13.750 | 40,000 | 0.102 | 868,000 | 0.099 |
| 14/01/2026 | 0.103 | 5.770 | 637,000 | 12,919,000 | 12.920 | 320,000 | 0.106 | 317,000 | 0.104 |
| 13/01/2026 | 0.100 | 5.740 | 2,134,000 | 12,922,000 | 12.920 | 60,000 | 0.104 | 2,074,000 | 0.107 |
| 12/01/2026 | 0.100 | 5.740 | 12,352,000 | 10,908,000 | 10.910 | 12,000,000 | 0.096 | ||
| 09/01/2026 | 0.088 | 5.565 | 30,000 | 22,908,000 | 22.910 | 30,000 | 0.088 | ||
| 08/01/2026 | 0.087 | 5.555 | 9,111,000 | 22,878,000 | 22.880 | 9,111,000 | 0.088 | ||
| 07/01/2026 | 0.093 | 5.625 | 4,105,000 | 13,767,000 | 13.770 | 4,105,000 | 0.093 | ||
| 06/01/2026 | 0.100 | 5.700 | 9,210,000 | 9,662,000 | 9.660 | 9,016,000 | 0.100 | 194,000 | 0.102 |
| 05/01/2026 | 0.092 | 5.620 | 502,000 | 18,484,000 | 18.480 | 200,000 | 0.091 | 102,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |