16396 南科信證六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 4.870 | 1,571,000 | 34.853 | 1,051,000 | 0.012 | ||
| 03/06/2026 | 0.013 | 4.950 | 2,405,000 | 32.158 | 2,405,000 | 0.013 | ||
| 02/06/2026 | 0.016 | 5.095 | 3,796,000 | 31.561 | 3,500,000 | 0.015 | 44,000 | 0.017 |
| 01/06/2026 | 0.010 | 4.866 | 0 | 31.166 | ||||
| 29/05/2026 | 0.010 | 4.784 | 365,000 | 32.195 | ||||
| 28/05/2026 | 0.011 | 4.782 | 538,000 | 32.909 | ||||
| 27/05/2026 | 0.014 | 4.802 | 0 | 34.611 | ||||
| 26/05/2026 | 0.014 | 4.840 | 0 | 33.886 | ||||
| 22/05/2026 | 0.014 | 4.756 | 3,000 | 34.919 | ||||
| 21/05/2026 | 0.014 | 4.668 | 42,000 | 36.273 | ||||
| 20/05/2026 | 0.017 | 4.770 | 1,000,000 | 36.418 | ||||
| 19/05/2026 | 0.010 | 4.760 | 1,062,000 | 31.744 | ||||
| 18/05/2026 | 0.020 | 4.736 | 20,000 | 38.555 | ||||
| 15/05/2026 | 0.026 | 4.830 | 0 | 39.807 | ||||
| 14/05/2026 | 0.026 | 4.960 | 50,000 | 37.407 | ||||
| 13/05/2026 | 0.026 | 4.988 | 0 | 36.830 | ||||
| 12/05/2026 | 0.026 | 4.968 | 160,000 | 37.176 | ||||
| 11/05/2026 | 0.016 | 4.998 | 1,205,000 | 31.468 | 100,000 | 0.014 | 100,000 | 0.018 |
| 08/05/2026 | 0.028 | 4.998 | 0 | 37.240 | ||||
| 07/05/2026 | 0.016 | 5.010 | 44,000 | 30.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |