16210 华能摩利四乙购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 15,900,000 | 33.125 | ||||||
| 01/11/2024 | 0 | 15,900,000 | 33.125 | ||||||
| 31/10/2024 | 0 | 15,900,000 | 33.125 | ||||||
| 30/10/2024 | 0 | 15,900,000 | 33.125 | 170,000 | 0.013 | ||||
| 29/10/2024 | 0 | 15,730,000 | 32.771 | ||||||
| 28/10/2024 | 0 | 15,730,000 | 32.771 | 20,000 | 0.028 | ||||
| 25/10/2024 | 0 | 15,710,000 | 32.729 | ||||||
| 24/10/2024 | 0 | 15,710,000 | 32.729 | ||||||
| 23/10/2024 | 0 | 15,710,000 | 32.729 | ||||||
| 22/10/2024 | 0 | 15,710,000 | 32.729 | 2,000,000 | 0.044 | 10,000 | 0.042 | ||
| 21/10/2024 | 0 | 17,700,000 | 36.875 | 10,000 | 0.030 | ||||
| 18/10/2024 | 0 | 17,690,000 | 36.854 | 1,000,000 | 0.038 | ||||
| 17/10/2024 | 0 | 18,690,000 | 38.938 | 1,000,000 | 0.036 | ||||
| 16/10/2024 | 0 | 19,690,000 | 41.021 | ||||||
| 15/10/2024 | 0 | 19,690,000 | 41.021 | ||||||
| 14/10/2024 | 0 | 19,690,000 | 41.021 | 20,000 | 0.060 | ||||
| 10/10/2024 | 0 | 19,710,000 | 41.062 | 140,000 | 0.068 | 10,000 | 0.066 | ||
| 09/10/2024 | 0 | 19,840,000 | 41.333 | 180,000 | 0.068 | 1,630,000 | 0.068 | ||
| 08/10/2024 | 0 | 18,390,000 | 38.312 | 200,000 | 0.076 | 7,800,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |