16210 華能摩利四乙購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 63.550 | ||||||
| 04/11/2024 | 0 | 63.696 | ||||||
| 01/11/2024 | 0 | 61.741 | ||||||
| 31/10/2024 | 0 | 60.803 | ||||||
| 30/10/2024 | 0 | 60.950 | 170,000 | 0.013 | ||||
| 29/10/2024 | 0 | 62.176 | ||||||
| 28/10/2024 | 0 | 63.491 | 20,000 | 0.028 | ||||
| 25/10/2024 | 0 | 61.323 | ||||||
| 24/10/2024 | 0 | 62.228 | ||||||
| 23/10/2024 | 0 | 62.993 | ||||||
| 22/10/2024 | 0 | 61.492 | 2,000,000 | 0.044 | 10,000 | 0.042 | ||
| 21/10/2024 | 0 | 62.089 | 10,000 | 0.030 | ||||
| 18/10/2024 | 0 | 62.513 | 1,000,000 | 0.038 | ||||
| 17/10/2024 | 0 | 62.488 | 1,000,000 | 0.036 | ||||
| 16/10/2024 | 0 | 66.270 | ||||||
| 15/10/2024 | 0 | 65.571 | ||||||
| 14/10/2024 | 0 | 67.790 | 20,000 | 0.060 | ||||
| 10/10/2024 | 0 | 66.992 | 140,000 | 0.068 | 10,000 | 0.066 | ||
| 09/10/2024 | 0 | 72.693 | 180,000 | 0.068 | 1,630,000 | 0.068 | ||
| 08/10/2024 | 0 | 69.350 | 200,000 | 0.076 | 7,800,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |