16178 华能麦银四乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 4.190 | 0 | 2,520,000 | 6.097 | ||||
| 01/11/2024 | 0.014 | 4.170 | 2,470,000 | 2,520,000 | 6.097 | 2,370,000 | 0.014 | ||
| 31/10/2024 | 0.015 | 4.170 | 0 | 4,890,000 | 11.832 | ||||
| 30/10/2024 | 0.015 | 4.150 | 1,840,000 | 4,890,000 | 11.832 | 1,800,000 | 0.020 | ||
| 29/10/2024 | 0.030 | 4.310 | 40,000 | 6,690,000 | 16.187 | ||||
| 28/10/2024 | 0.033 | 4.390 | 0 | 6,690,000 | 16.187 | ||||
| 25/10/2024 | 0.033 | 4.420 | 970,000 | 6,690,000 | 16.187 | 610,000 | 0.032 | ||
| 24/10/2024 | 0.037 | 4.490 | 130,000 | 7,300,000 | 17.663 | 130,000 | 0.037 | ||
| 23/10/2024 | 0.044 | 4.510 | 3,330,000 | 7,430,000 | 17.977 | 3,130,000 | 0.047 | 90,000 | 0.044 |
| 22/10/2024 | 0.051 | 4.580 | 5,960,000 | 10,470,000 | 25.333 | 1,050,000 | 0.047 | 4,840,000 | 0.050 |
| 21/10/2024 | 0.033 | 4.370 | 200,000 | 6,680,000 | 16.163 | 200,000 | 0.035 | ||
| 18/10/2024 | 0.038 | 4.440 | 300,000 | 6,480,000 | 15.679 | 300,000 | 0.036 | ||
| 17/10/2024 | 0.036 | 4.380 | 0 | 6,780,000 | 16.405 | ||||
| 16/10/2024 | 0.043 | 4.440 | 710,000 | 6,780,000 | 16.405 | 710,000 | 0.047 | ||
| 15/10/2024 | 0.042 | 4.440 | 1,300,000 | 6,070,000 | 14.687 | 1,300,000 | 0.055 | ||
| 14/10/2024 | 0.054 | 4.580 | 2,440,000 | 4,770,000 | 11.541 | 1,000,000 | 0.056 | 540,000 | 0.058 |
| 10/10/2024 | 0.070 | 4.670 | 1,900,000 | 5,230,000 | 12.654 | 1,900,000 | 0.076 | ||
| 09/10/2024 | 0.057 | 4.540 | 300,000 | 3,330,000 | 8.057 | 300,000 | 0.057 | ||
| 08/10/2024 | 0.072 | 4.680 | 480,000 | 3,030,000 | 7.331 | 460,000 | 0.080 | 20,000 | 0.080 |
| 07/10/2024 | 0.124 | 5.130 | 950,000 | 3,470,000 | 8.396 | 360,000 | 0.112 | 530,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |