16178 華能麥銀四乙購A (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0144.190046.672
01/11/20240.0144.1702,470,00046.0502,370,0000.014
31/10/20240.0154.170046.727
30/10/20240.0154.1501,840,00047.1741,800,0000.020
29/10/20240.0304.31040,00053.556
28/10/20240.0334.390051.216
25/10/20240.0334.420970,00048.085610,0000.032
24/10/20240.0374.490130,00046.921130,0000.037
23/10/20240.0444.5103,330,00050.5773,130,0000.04790,0000.044
22/10/20240.0514.5805,960,00051.0371,050,0000.0474,840,0000.050
21/10/20240.0334.370200,00048.913200,0000.035
18/10/20240.0384.440300,00047.787300,0000.036
17/10/20240.0364.380049.005
16/10/20240.0434.440710,00050.583710,0000.047
15/10/20240.0424.4401,300,00049.4401,300,0000.055
14/10/20240.0544.5802,440,00049.5721,000,0000.056540,0000.058
10/10/20240.0704.6701,900,00052.9191,900,0000.076
09/10/20240.0574.540300,00051.758300,0000.057
08/10/20240.0724.680480,00052.840460,0000.08020,0000.080
07/10/20240.1245.130950,00053.241360,0000.112530,0000.124
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。