15772 腾讯摩通六六购Ｂ (认购证)
按盘价 
0.090 +0.017 (+23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.073 | 522.000 | 1,100,000 | 4,200,000 | 1.050 | 100,000 | 0.073 | 1,000,000 | 0.077 |
| 16/02/2026 | 0.088 | 533.000 | 650,000 | 3,300,000 | 0.825 | 650,000 | 0.086 | ||
| 13/02/2026 | 0.086 | 532.000 | 600,000 | 2,650,000 | 0.662 | 50,000 | 0.084 | 550,000 | 0.084 |
| 12/02/2026 | 0.090 | 535.500 | 300,000 | 2,150,000 | 0.538 | 50,000 | 0.089 | 200,000 | 0.090 |
| 11/02/2026 | 0.105 | 548.000 | 550,000 | 2,000,000 | 0.500 | 100,000 | 0.105 | 450,000 | 0.105 |
| 10/02/2026 | 0.111 | 551.000 | 0 | 1,650,000 | 0.413 | ||||
| 09/02/2026 | 0.123 | 560.000 | 0 | 1,650,000 | 0.413 | ||||
| 06/02/2026 | 0.114 | 547.500 | 0 | 1,650,000 | 0.413 | ||||
| 05/02/2026 | 0.126 | 558.500 | 500,000 | 1,650,000 | 0.413 | 250,000 | 0.122 | 250,000 | 0.112 |
| 04/02/2026 | 0.128 | 558.000 | 1,650,000 | 1,650,000 | 0.413 | 1,650,000 | 0.132 | ||
| 03/02/2026 | 0.157 | 581.000 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.181 | 598.500 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.195 | 606.000 | 100,000 | 0 | 0.000 | 50,000 | 0.199 | 50,000 | 0.208 |
| 29/01/2026 | 0.218 | 622.000 | 100,000 | 0 | 0.000 | 50,000 | 0.218 | 50,000 | 0.224 |
| 28/01/2026 | 0.218 | 621.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.197 | 607.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.186 | 599.500 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.185 | 595.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.187 | 597.500 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.194 | 602.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |