15772 騰訊摩通六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 427.200 | 0 | 61.056 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 61.184 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 55.763 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 52.779 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 48.885 | ||||
| 21/05/2026 | 0.010 | 439.000 | 50,000 | 49.309 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 41.705 | ||||
| 19/05/2026 | 0.010 | 460.000 | 650,000 | 39.141 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 43.209 | ||||
| 15/05/2026 | 0.010 | 456.400 | 100,000 | 40.968 | ||||
| 14/05/2026 | 0.010 | 454.900 | 3,700,000 | 38.989 | 1,450,000 | 0.010 | 1,300,000 | 0.012 |
| 13/05/2026 | 0.012 | 457.300 | 100,000 | 39.997 | ||||
| 12/05/2026 | 0.010 | 451.900 | 1,900,000 | 39.381 | 800,000 | 0.012 | ||
| 11/05/2026 | 0.012 | 459.100 | 11,900,000 | 38.478 | 6,450,000 | 0.011 | ||
| 08/05/2026 | 0.013 | 466.100 | 21,650,000 | 35.618 | 4,350,000 | 0.013 | 13,900,000 | 0.013 |
| 07/05/2026 | 0.015 | 472.100 | 26,950,000 | 34.790 | 20,350,000 | 0.014 | 4,450,000 | 0.014 |
| 06/05/2026 | 0.010 | 457.700 | 9,150,000 | 34.952 | 350,000 | 0.011 | 5,600,000 | 0.011 |
| 05/05/2026 | 0.012 | 466.900 | 12,150,000 | 33.331 | 1,900,000 | 0.012 | 8,950,000 | 0.012 |
| 04/05/2026 | 0.014 | 467.700 | 7,450,000 | 34.662 | 2,250,000 | 0.015 | 3,400,000 | 0.014 |
| 30/04/2026 | 0.012 | 462.500 | 48,750,000 | 33.497 | 17,150,000 | 0.012 | 24,600,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |