15699 国泰法兴六甲购Ａ (认购证)
按盘价 
0.115 -0.020 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.135 | 12.990 | 9,720,000 | 3,290,000 | 2.193 | 4,900,000 | 0.134 | 4,820,000 | 0.134 |
| 11/03/2026 | 0.143 | 13.170 | 5,720,000 | 3,370,000 | 2.247 | 3,180,000 | 0.139 | 2,540,000 | 0.139 |
| 10/03/2026 | 0.123 | 12.620 | 700,000 | 4,010,000 | 2.673 | 550,000 | 0.125 | 100,000 | 0.128 |
| 09/03/2026 | 0.102 | 12.180 | 9,630,000 | 4,460,000 | 2.973 | 4,560,000 | 0.097 | 5,070,000 | 0.096 |
| 06/03/2026 | 0.132 | 12.830 | 10,750,000 | 3,950,000 | 2.633 | 5,090,000 | 0.124 | 5,110,000 | 0.117 |
| 05/03/2026 | 0.139 | 12.980 | 1,090,000 | 3,930,000 | 2.620 | 110,000 | 0.151 | 980,000 | 0.135 |
| 04/03/2026 | 0.125 | 12.700 | 6,970,000 | 3,060,000 | 2.040 | 3,440,000 | 0.117 | 3,530,000 | 0.118 |
| 03/03/2026 | 0.144 | 13.100 | 2,690,000 | 2,970,000 | 1.980 | 1,000,000 | 0.146 | 1,390,000 | 0.142 |
| 02/03/2026 | 0.166 | 13.480 | 210,000 | 2,580,000 | 1.720 | 130,000 | 0.164 | 80,000 | 0.166 |
| 27/02/2026 | 0.195 | 14.060 | 410,000 | 2,630,000 | 1.753 | 290,000 | 0.200 | 80,000 | 0.205 |
| 26/02/2026 | 0.174 | 13.700 | 550,000 | 2,840,000 | 1.893 | 450,000 | 0.178 | 100,000 | 0.173 |
| 25/02/2026 | 0.162 | 13.550 | 1,800,000 | 3,190,000 | 2.127 | 1,100,000 | 0.160 | 130,000 | 0.159 |
| 24/02/2026 | 0.149 | 13.360 | 0 | 4,160,000 | 2.773 | ||||
| 23/02/2026 | 0.122 | 12.840 | 1,490,000 | 4,160,000 | 2.773 | 750,000 | 0.124 | 740,000 | 0.123 |
| 20/02/2026 | 0.121 | 12.720 | 4,500,000 | 4,170,000 | 2.780 | 2,250,000 | 0.120 | 2,250,000 | 0.119 |
| 16/02/2026 | 0.130 | 12.910 | 80,000 | 4,170,000 | 2.780 | 40,000 | 0.129 | 40,000 | 0.131 |
| 13/02/2026 | 0.127 | 12.850 | 2,150,000 | 4,170,000 | 2.780 | 1,100,000 | 0.126 | 1,050,000 | 0.127 |
| 12/02/2026 | 0.132 | 12.970 | 3,900,000 | 4,220,000 | 2.813 | 1,950,000 | 0.132 | 1,950,000 | 0.132 |
| 11/02/2026 | 0.133 | 12.900 | 3,510,000 | 4,220,000 | 2.813 | 1,750,000 | 0.129 | 1,760,000 | 0.130 |
| 10/02/2026 | 0.133 | 12.960 | 3,980,000 | 4,210,000 | 2.807 | 2,680,000 | 0.127 | 1,100,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |