15699 國泰法興六甲購Ａ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 11.930 | 0 | 31.137 | |||||
| 17/12/2025 | 11.830 | 0 | 31.422 | 490,000 | 0.093 | 490,000 | 0.091 | |
| 16/12/2025 | 11.740 | 0 | 31.540 | 50,000 | 0.092 | |||
| 15/12/2025 | 11.790 | 0 | 31.684 | |||||
| 12/12/2025 | 11.880 | 0 | 31.295 | 40,000 | 0.096 | |||
| 11/12/2025 | 11.790 | 0 | 31.706 | 100,000 | 0.100 | 130,000 | 0.097 | |
| 10/12/2025 | 11.770 | 0 | 31.623 | 700,000 | 0.093 | 700,000 | 0.092 | |
| 09/12/2025 | 11.850 | 0 | 31.575 | 190,000 | 0.102 | 440,000 | 0.100 | |
| 08/12/2025 | 12.040 | 0 | 32.286 | |||||
| 05/12/2025 | 12.180 | 0 | 31.306 | 750,000 | 0.112 | 780,000 | 0.113 | |
| 04/12/2025 | 12.250 | 0 | 31.608 | 170,000 | 0.113 | 170,000 | 0.110 | |
| 03/12/2025 | 12.120 | 0 | 32.067 | 900,000 | 0.117 | 980,000 | 0.119 | |
| 02/12/2025 | 12.280 | 0 | 33.156 | |||||
| 01/12/2025 | 12.170 | 0 | 32.985 | |||||
| 28/11/2025 | 12.060 | 0 | 33.791 | 50,000 | 0.119 | 60,000 | 0.119 | |
| 27/11/2025 | 11.950 | 0 | 33.345 | 600,000 | 0.111 | 600,000 | 0.110 | |
| 26/11/2025 | 11.750 | 0 | 33.798 | 50,000 | 0.105 | |||
| 25/11/2025 | 11.680 | 0 | 34.185 | 300,000 | 0.104 | 320,000 | 0.102 | |
| 24/11/2025 | 11.600 | 0 | 33.562 | 900,000 | 0.099 | 900,000 | 0.098 | |
| 21/11/2025 | 11.710 | 0 | 34.111 | 750,000 | 0.110 | 750,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |