15586 药明瑞银六乙购Ａ (认购证)
按盘价 
0.216 -0.017 (-7.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 375,000 | 0.540 | 2,200,000 | 0.240 | 2,200,000 | 0.240 | ||
| 03/07/2026 | 0 | 375,000 | 0.540 | 1,600,000 | 0.216 | 1,550,000 | 0.215 | ||
| 02/07/2026 | 0 | 425,000 | 0.610 | 800,000 | 0.203 | 800,000 | 0.203 | ||
| 30/06/2026 | 0 | 425,000 | 0.610 | 900,000 | 0.189 | 750,000 | 0.190 | ||
| 29/06/2026 | 0 | 575,000 | 0.820 | 1,325,000 | 0.188 | 1,175,000 | 0.187 | ||
| 26/06/2026 | 0 | 725,000 | 1.040 | 1,300,000 | 0.163 | 1,200,000 | 0.164 | ||
| 25/06/2026 | 0 | 825,000 | 1.180 | 1,475,000 | 0.165 | 1,475,000 | 0.165 | ||
| 24/06/2026 | 0 | 825,000 | 1.180 | 2,650,000 | 0.159 | 2,800,000 | 0.160 | ||
| 23/06/2026 | 0 | 675,000 | 0.960 | 1,075,000 | 0.139 | 1,075,000 | 0.138 | ||
| 22/06/2026 | 0 | 675,000 | 0.960 | 750,000 | 0.126 | 750,000 | 0.125 | ||
| 18/06/2026 | 0 | 675,000 | 0.960 | 625,000 | 0.131 | 625,000 | 0.130 | ||
| 17/06/2026 | 0 | 675,000 | 0.960 | 350,000 | 0.120 | 350,000 | 0.119 | ||
| 16/06/2026 | 0 | 675,000 | 0.960 | 425,000 | 0.123 | 175,000 | 0.127 | ||
| 15/06/2026 | 0 | 925,000 | 1.320 | 375,000 | 0.138 | 375,000 | 0.139 | ||
| 12/06/2026 | 0 | 925,000 | 1.320 | 250,000 | 0.132 | 350,000 | 0.131 | ||
| 11/06/2026 | 0 | 825,000 | 1.180 | 425,000 | 0.118 | 425,000 | 0.118 | ||
| 10/06/2026 | 0 | 825,000 | 1.180 | 550,000 | 0.116 | 550,000 | 0.116 | ||
| 09/06/2026 | 0 | 825,000 | 1.180 | 1,125,000 | 0.117 | 1,125,000 | 0.117 | ||
| 08/06/2026 | 0 | 825,000 | 1.180 | 1,325,000 | 0.138 | 1,350,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |