15586 藥明瑞銀六乙購A (认购证)
实時 按盘价 跌0.216 -0.017 (-7.296%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/07/2026068.279
06/07/2026068.7372,200,0000.2402,200,0000.240
03/07/2026067.2811,600,0000.2161,550,0000.215
02/07/2026067.293800,0000.203800,0000.203
30/06/2026066.751900,0000.189750,0000.190
29/06/2026069.0391,325,0000.1881,175,0000.187
26/06/2026066.8311,300,0000.1631,200,0000.164
25/06/2026067.9701,475,0000.1651,475,0000.165
24/06/2026067.8772,650,0000.1592,800,0000.160
23/06/2026066.0761,075,0000.1391,075,0000.138
22/06/2026065.398750,0000.126750,0000.125
18/06/2026064.022625,0000.131625,0000.130
17/06/2026063.961350,0000.120350,0000.119
16/06/2026064.465425,0000.123175,0000.127
15/06/2026066.400375,0000.138375,0000.139
12/06/2026065.198250,0000.132350,0000.131
11/06/2026066.598425,0000.118425,0000.118
10/06/2026067.021550,0000.116550,0000.116
09/06/2026066.2961,125,0000.1171,125,0000.117
08/06/2026066.9701,325,0000.1381,350,0000.138
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。