15586 藥明瑞銀六乙購Ａ (认购证)
按盘价 
0.455 +0.025 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.430 | 49.640 | 0 | 72.011 | ||||
| 19/08/2026 | 0.405 | 47.900 | 0 | 79.837 | ||||
| 18/08/2026 | 0.410 | 48.580 | 75,000 | 71.084 | 75,000 | 0.410 | ||
| 17/08/2026 | 0.365 | 46.160 | 0 | 70.109 | ||||
| 14/08/2026 | 0.350 | 45.140 | 0 | 72.759 | ||||
| 13/08/2026 | 0.355 | 45.720 | 0 | 66.659 | ||||
| 12/08/2026 | 0.355 | 45.700 | 25,000 | 66.777 | 25,000 | 0.350 | ||
| 11/08/2026 | 0.365 | 45.980 | 50,000 | 71.728 | 50,000 | 0.378 | ||
| 10/08/2026 | 0.365 | 46.120 | 0 | 68.754 | ||||
| 07/08/2026 | 0.360 | 45.860 | 75,000 | 67.590 | 75,000 | 0.360 | ||
| 06/08/2026 | 0.280 | 41.380 | 0 | 66.667 | ||||
| 05/08/2026 | 0.270 | 40.620 | 25,000 | 68.933 | 25,000 | 0.270 | ||
| 04/08/2026 | 0.260 | 40.460 | 75,000 | 62.420 | 75,000 | 0.260 | ||
| 03/08/2026 | 0.238 | 38.800 | 550,000 | 67.022 | 275,000 | 0.235 | 275,000 | 0.236 |
| 31/07/2026 | 0.240 | 38.740 | 900,000 | 68.568 | 450,000 | 0.237 | 450,000 | 0.237 |
| 30/07/2026 | 0.222 | 37.800 | 1,700,000 | 66.200 | 800,000 | 0.226 | 900,000 | 0.228 |
| 29/07/2026 | 0.250 | 39.380 | 700,000 | 67.659 | 350,000 | 0.246 | 350,000 | 0.246 |
| 28/07/2026 | 0.237 | 38.580 | 100,000 | 67.528 | 50,000 | 0.236 | 50,000 | 0.237 |
| 27/07/2026 | 0.240 | 38.660 | 150,000 | 68.562 | 75,000 | 0.242 | 75,000 | 0.242 |
| 24/07/2026 | 0.246 | 39.100 | 1,250,000 | 66.918 | 625,000 | 0.246 | 625,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |