15532 腾讯中银六八购Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.037 | 538.000 | 100,000 | 53,850,000 | 76.929 | ||||
| 20/02/2026 | 0.030 | 522.000 | 1,950,000 | 53,850,000 | 76.929 | 1,100,000 | 0.034 | ||
| 16/02/2026 | 0.040 | 533.000 | 0 | 54,950,000 | 78.500 | ||||
| 13/02/2026 | 0.040 | 532.000 | 1,200,000 | 54,950,000 | 78.500 | ||||
| 12/02/2026 | 0.042 | 535.500 | 8,600,000 | 54,950,000 | 78.500 | 2,550,000 | 0.043 | ||
| 11/02/2026 | 0.051 | 548.000 | 1,200,000 | 52,400,000 | 74.857 | 200,000 | 0.051 | ||
| 10/02/2026 | 0.053 | 551.000 | 2,800,000 | 52,200,000 | 74.571 | ||||
| 09/02/2026 | 0.061 | 560.000 | 2,350,000 | 52,200,000 | 74.571 | ||||
| 06/02/2026 | 0.056 | 547.500 | 6,950,000 | 52,200,000 | 74.571 | 500,000 | 0.057 | ||
| 05/02/2026 | 0.064 | 558.500 | 1,750,000 | 51,700,000 | 73.857 | 100,000 | 0.055 | ||
| 04/02/2026 | 0.065 | 558.000 | 18,650,000 | 51,600,000 | 73.714 | 17,750,000 | 0.066 | ||
| 03/02/2026 | 0.080 | 581.000 | 6,600,000 | 33,850,000 | 48.357 | 6,250,000 | 0.074 | ||
| 02/02/2026 | 0.095 | 598.500 | 550,000 | 27,600,000 | 39.429 | ||||
| 30/01/2026 | 0.105 | 606.000 | 400,000 | 27,600,000 | 39.429 | 200,000 | 0.105 | ||
| 29/01/2026 | 0.123 | 622.000 | 200,000 | 27,800,000 | 39.714 | ||||
| 28/01/2026 | 0.124 | 621.000 | 2,450,000 | 27,800,000 | 39.714 | 2,050,000 | 0.121 | ||
| 27/01/2026 | 0.109 | 607.000 | 1,600,000 | 25,750,000 | 36.786 | 1,300,000 | 0.109 | ||
| 26/01/2026 | 0.100 | 599.500 | 3,000,000 | 24,450,000 | 34.929 | 2,350,000 | 0.100 | ||
| 23/01/2026 | 0.096 | 595.000 | 600,000 | 22,100,000 | 31.571 | 600,000 | 0.096 | ||
| 22/01/2026 | 0.097 | 597.500 | 4,650,000 | 21,500,000 | 30.714 | 4,600,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |