15532 騰訊中銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 427.200 | 100,000 | 51.599 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 51.906 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 49.071 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 47.559 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 45.908 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 46.282 | ||||
| 20/05/2026 | 0.010 | 455.200 | 200,000 | 41.934 | ||||
| 19/05/2026 | 0.017 | 460.000 | 0 | 47.165 | ||||
| 18/05/2026 | 0.017 | 449.200 | 0 | 49.887 | ||||
| 15/05/2026 | 0.017 | 456.400 | 0 | 48.615 | ||||
| 14/05/2026 | 0.018 | 454.900 | 150,000 | 48.193 | ||||
| 13/05/2026 | 0.019 | 457.300 | 0 | 48.122 | ||||
| 12/05/2026 | 0.019 | 451.900 | 0 | 49.415 | ||||
| 11/05/2026 | 0.019 | 459.100 | 0 | 47.223 | ||||
| 08/05/2026 | 0.019 | 466.100 | 0 | 44.697 | ||||
| 07/05/2026 | 0.020 | 472.100 | 3,400,000 | 43.654 | ||||
| 06/05/2026 | 0.017 | 457.700 | 0 | 44.894 | ||||
| 05/05/2026 | 0.017 | 466.900 | 0 | 42.361 | ||||
| 04/05/2026 | 0.017 | 467.700 | 0 | 41.965 | ||||
| 30/04/2026 | 0.018 | 462.500 | 200,000 | 43.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |