15476 神华信证六一购Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.046 | 39.740 | 0 | 540,000 | 1.350 | ||||
| 05/01/2026 | 0.038 | 38.900 | 0 | 540,000 | 1.350 | ||||
| 02/01/2026 | 0.052 | 39.660 | 0 | 540,000 | 1.350 | ||||
| 31/12/2025 | 0.042 | 38.800 | 0 | 540,000 | 1.350 | ||||
| 30/12/2025 | 0.046 | 39.100 | 0 | 540,000 | 1.350 | ||||
| 29/12/2025 | 0.046 | 38.740 | 200,000 | 540,000 | 1.350 | 200,000 | 0.045 | ||
| 24/12/2025 | 0.055 | 38.860 | 0 | 340,000 | 0.850 | ||||
| 23/12/2025 | 0.066 | 39.260 | 0 | 340,000 | 0.850 | ||||
| 22/12/2025 | 0.076 | 39.440 | 200,000 | 340,000 | 0.850 | 200,000 | 0.074 | ||
| 19/12/2025 | 0.085 | 39.680 | 0 | 140,000 | 0.350 | ||||
| 18/12/2025 | 0.077 | 39.340 | 0 | 140,000 | 0.350 | ||||
| 17/12/2025 | 0.062 | 38.460 | 0 | 140,000 | 0.350 | ||||
| 16/12/2025 | 0.062 | 38.440 | 0 | 140,000 | 0.350 | ||||
| 15/12/2025 | 0.070 | 38.540 | 0 | 140,000 | 0.350 | ||||
| 12/12/2025 | 0.082 | 38.820 | 0 | 140,000 | 0.350 | ||||
| 11/12/2025 | 0.087 | 38.880 | 0 | 140,000 | 0.350 | ||||
| 10/12/2025 | 0.089 | 38.860 | 0 | 140,000 | 0.350 | ||||
| 09/12/2025 | 0.093 | 39.020 | 0 | 140,000 | 0.350 | ||||
| 08/12/2025 | 0.115 | 39.520 | 0 | 140,000 | 0.350 | ||||
| 05/12/2025 | 0.160 | 40.700 | 360,000 | 140,000 | 0.350 | 180,000 | 0.161 | 180,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |