15476 神華信證六一購Ａ (认购证)
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.042 | 38.800 | 0 | 37.172 | ||||
| 30/12/2025 | 0.046 | 39.100 | 0 | 35.895 | ||||
| 29/12/2025 | 0.046 | 38.740 | 200,000 | 37.568 | 200,000 | 0.045 | ||
| 24/12/2025 | 0.055 | 38.860 | 0 | 36.668 | ||||
| 23/12/2025 | 0.066 | 39.260 | 0 | 36.528 | ||||
| 22/12/2025 | 0.076 | 39.440 | 200,000 | 37.295 | 200,000 | 0.074 | ||
| 19/12/2025 | 0.085 | 39.680 | 0 | 36.373 | ||||
| 18/12/2025 | 0.077 | 39.340 | 0 | 36.285 | ||||
| 17/12/2025 | 0.062 | 38.460 | 0 | 37.478 | ||||
| 16/12/2025 | 0.062 | 38.440 | 0 | 37.144 | ||||
| 15/12/2025 | 0.070 | 38.540 | 0 | 38.069 | ||||
| 12/12/2025 | 0.082 | 38.820 | 0 | 37.911 | ||||
| 11/12/2025 | 0.087 | 38.880 | 0 | 38.222 | ||||
| 10/12/2025 | 0.089 | 38.860 | 0 | 38.356 | ||||
| 09/12/2025 | 0.093 | 39.020 | 0 | 37.907 | ||||
| 08/12/2025 | 0.115 | 39.520 | 0 | 38.811 | ||||
| 05/12/2025 | 0.160 | 40.700 | 360,000 | 38.076 | 180,000 | 0.161 | 180,000 | 0.162 |
| 04/12/2025 | 0.161 | 40.640 | 0 | 38.273 | ||||
| 03/12/2025 | 0.164 | 40.640 | 0 | 38.404 | ||||
| 02/12/2025 | 0.164 | 40.580 | 0 | 38.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |