15178 中寿法巴七一购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.073 | 29.600 | 7,660,000 | 3,680,000 | 5.257 | 2,200,000 | 0.075 | 5,400,000 | 0.073 |
| 10/09/2026 | 0.086 | 30.140 | 2,900,000 | 480,000 | 0.686 | 1,420,000 | 0.085 | 1,420,000 | 0.085 |
| 09/09/2026 | 0.079 | 29.480 | 120,000 | 480,000 | 0.686 | 60,000 | 0.079 | 60,000 | 0.079 |
| 08/09/2026 | 0.080 | 29.620 | 280,000 | 480,000 | 0.686 | 140,000 | 0.087 | 140,000 | 0.088 |
| 07/09/2026 | 0.101 | 30.560 | 320,000 | 480,000 | 0.686 | 160,000 | 0.101 | 160,000 | 0.101 |
| 04/09/2026 | 0.107 | 30.900 | 1,500,000 | 480,000 | 0.686 | 820,000 | 0.110 | 640,000 | 0.111 |
| 03/09/2026 | 0.087 | 29.920 | 720,000 | 660,000 | 0.943 | 340,000 | 0.097 | 360,000 | 0.099 |
| 02/09/2026 | 0.090 | 29.980 | 80,000 | 640,000 | 0.914 | 40,000 | 0.090 | 40,000 | 0.089 |
| 01/09/2026 | 0.094 | 30.180 | 920,000 | 640,000 | 0.914 | 420,000 | 0.098 | 500,000 | 0.096 |
| 31/08/2026 | 0.099 | 30.300 | 280,000 | 560,000 | 0.800 | 140,000 | 0.093 | 140,000 | 0.094 |
| 28/08/2026 | 0.085 | 29.420 | 320,000 | 560,000 | 0.800 | 300,000 | 0.087 | 20,000 | 0.089 |
| 27/08/2026 | 0.086 | 29.320 | 560,000 | 840,000 | 1.200 | 280,000 | 0.085 | 280,000 | 0.083 |
| 26/08/2026 | 0.089 | 29.200 | 780,000 | 840,000 | 1.200 | 340,000 | 0.088 | 440,000 | 0.088 |
| 25/08/2026 | 0.072 | 28.120 | 180,000 | 740,000 | 1.057 | 60,000 | 0.074 | 120,000 | 0.078 |
| 24/08/2026 | 0.082 | 28.660 | 340,000 | 680,000 | 0.971 | 80,000 | 0.081 | 260,000 | 0.083 |
| 21/08/2026 | 0.073 | 28.060 | 300,000 | 500,000 | 0.714 | 140,000 | 0.072 | 160,000 | 0.072 |
| 20/08/2026 | 0.057 | 26.700 | 420,000 | 480,000 | 0.686 | 220,000 | 0.057 | 200,000 | 0.059 |
| 19/08/2026 | 0.061 | 26.960 | 80,000 | 500,000 | 0.714 | 40,000 | 0.061 | 40,000 | 0.063 |
| 18/08/2026 | 0.060 | 26.880 | 20,000 | 500,000 | 0.714 | 20,000 | 0.058 | ||
| 17/08/2026 | 0.076 | 27.980 | 160,000 | 480,000 | 0.686 | 160,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |