15178 中壽法巴七一購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.073 | 29.600 | 7,660,000 | 43.750 | 2,200,000 | 0.075 | 5,400,000 | 0.073 |
| 10/09/2026 | 0.086 | 30.140 | 2,900,000 | 44.641 | 1,420,000 | 0.085 | 1,420,000 | 0.085 |
| 09/09/2026 | 0.079 | 29.480 | 120,000 | 45.943 | 60,000 | 0.079 | 60,000 | 0.079 |
| 08/09/2026 | 0.080 | 29.620 | 280,000 | 45.299 | 140,000 | 0.087 | 140,000 | 0.088 |
| 07/09/2026 | 0.101 | 30.560 | 320,000 | 46.123 | 160,000 | 0.101 | 160,000 | 0.101 |
| 04/09/2026 | 0.107 | 30.900 | 1,500,000 | 45.296 | 820,000 | 0.110 | 640,000 | 0.111 |
| 03/09/2026 | 0.087 | 29.920 | 720,000 | 44.870 | 340,000 | 0.097 | 360,000 | 0.099 |
| 02/09/2026 | 0.090 | 29.980 | 80,000 | 45.251 | 40,000 | 0.090 | 40,000 | 0.089 |
| 01/09/2026 | 0.094 | 30.180 | 920,000 | 45.172 | 420,000 | 0.098 | 500,000 | 0.096 |
| 31/08/2026 | 0.099 | 30.300 | 280,000 | 45.765 | 140,000 | 0.093 | 140,000 | 0.094 |
| 28/08/2026 | 0.085 | 29.420 | 320,000 | 45.126 | 300,000 | 0.087 | 20,000 | 0.089 |
| 27/08/2026 | 0.086 | 29.320 | 560,000 | 45.785 | 280,000 | 0.085 | 280,000 | 0.083 |
| 26/08/2026 | 0.089 | 29.200 | 780,000 | 47.147 | 340,000 | 0.088 | 440,000 | 0.088 |
| 25/08/2026 | 0.072 | 28.120 | 180,000 | 47.367 | 60,000 | 0.074 | 120,000 | 0.078 |
| 24/08/2026 | 0.082 | 28.660 | 340,000 | 47.553 | 80,000 | 0.081 | 260,000 | 0.083 |
| 21/08/2026 | 0.073 | 28.060 | 300,000 | 47.298 | 140,000 | 0.072 | 160,000 | 0.072 |
| 20/08/2026 | 0.057 | 26.700 | 420,000 | 48.429 | 220,000 | 0.057 | 200,000 | 0.059 |
| 19/08/2026 | 0.061 | 26.960 | 80,000 | 48.415 | 40,000 | 0.061 | 40,000 | 0.063 |
| 18/08/2026 | 0.060 | 26.880 | 20,000 | 48.304 | 20,000 | 0.058 | ||
| 17/08/2026 | 0.076 | 27.980 | 160,000 | 47.998 | 160,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |