15174 阅文中银六七购Ａ (认购证)
按盘价 
0.135 +0.013 (+10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.122 | 34.160 | 15,840,000 | 330,000 | 0.471 | 7,920,000 | 0.122 | 7,920,000 | 0.122 |
| 07/01/2026 | 0.126 | 34.500 | 11,940,000 | 330,000 | 0.471 | 5,970,000 | 0.124 | 5,970,000 | 0.124 |
| 06/01/2026 | 0.134 | 35.160 | 9,970,000 | 330,000 | 0.471 | 5,000,000 | 0.134 | 4,840,000 | 0.133 |
| 05/01/2026 | 0.123 | 34.500 | 13,750,000 | 490,000 | 0.700 | 6,780,000 | 0.124 | 6,970,000 | 0.123 |
| 02/01/2026 | 0.117 | 33.620 | 10,350,000 | 300,000 | 0.429 | 5,170,000 | 0.120 | 5,180,000 | 0.120 |
| 31/12/2025 | 0.118 | 32.980 | 11,420,000 | 290,000 | 0.414 | 5,710,000 | 0.121 | 5,710,000 | 0.121 |
| 30/12/2025 | 0.116 | 32.940 | 14,800,000 | 290,000 | 0.414 | 7,400,000 | 0.117 | 7,400,000 | 0.116 |
| 29/12/2025 | 0.110 | 32.120 | 6,200,000 | 290,000 | 0.414 | 3,100,000 | 0.115 | 3,100,000 | 0.114 |
| 24/12/2025 | 0.115 | 32.320 | 8,960,000 | 290,000 | 0.414 | 4,480,000 | 0.114 | 4,480,000 | 0.114 |
| 23/12/2025 | 0.114 | 32.460 | 4,140,000 | 290,000 | 0.414 | 2,070,000 | 0.113 | 2,070,000 | 0.113 |
| 22/12/2025 | 0.116 | 32.580 | 10,860,000 | 290,000 | 0.414 | 5,430,000 | 0.121 | 5,430,000 | 0.120 |
| 19/12/2025 | 0.122 | 32.720 | 7,280,000 | 290,000 | 0.414 | 3,640,000 | 0.120 | 3,640,000 | 0.119 |
| 18/12/2025 | 0.117 | 32.560 | 15,440,000 | 290,000 | 0.414 | 7,720,000 | 0.115 | 7,720,000 | 0.114 |
| 17/12/2025 | 0.118 | 32.640 | 6,110,000 | 290,000 | 0.414 | 3,060,000 | 0.115 | 3,050,000 | 0.115 |
| 16/12/2025 | 0.119 | 32.540 | 10,510,000 | 300,000 | 0.429 | 5,250,000 | 0.118 | 5,260,000 | 0.118 |
| 15/12/2025 | 0.128 | 33.480 | 12,620,000 | 290,000 | 0.414 | 6,310,000 | 0.130 | 6,310,000 | 0.130 |
| 12/12/2025 | 0.135 | 34.400 | 20,010,000 | 290,000 | 0.414 | 10,000,000 | 0.123 | 10,010,000 | 0.122 |
| 11/12/2025 | 0.119 | 32.500 | 12,760,000 | 280,000 | 0.400 | 6,430,000 | 0.126 | 6,330,000 | 0.127 |
| 10/12/2025 | 0.128 | 33.320 | 13,860,000 | 380,000 | 0.543 | 6,930,000 | 0.133 | 6,930,000 | 0.133 |
| 09/12/2025 | 0.143 | 34.740 | 16,890,000 | 380,000 | 0.543 | 8,520,000 | 0.145 | 8,370,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |