15174 閱文中銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.01023.080099.738
28/05/20260.01022.920099.914
27/05/20260.01023.700093.580
26/05/20260.01022.860098.469
22/05/20260.01022.900094.767
21/05/20260.01023.600089.361
20/05/20260.01024.600082.294
19/05/20260.01025.240077.704
18/05/20260.01025.500075.526
15/05/20260.01025.400074.344
14/05/20260.01026.020070.232
13/05/20260.01025.800070.946
12/05/20260.01526.580074.889
11/05/20260.01527.280070.228
08/05/20260.01527.6001,500,00066.925500,0000.015
07/05/20260.01927.1802,500,00074.677500,0000.020
06/05/20260.02025.460086.164
05/05/20260.02025.460085.609
04/05/20260.02025.000087.938
30/04/20260.02024.560088.449
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。