14809 兖矿摩利七一购Ａ (认购证)
按盘价 
0.191 +0.011 (+6.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.180 | 12.540 | 5,824,000 | 1,376,000 | 2.752 | 2,912,000 | 0.181 | 2,912,000 | 0.181 |
| 19/08/2026 | 0.179 | 12.520 | 4,192,000 | 1,376,000 | 2.752 | 2,016,000 | 0.187 | 2,096,000 | 0.187 |
| 18/08/2026 | 0.189 | 12.640 | 7,504,000 | 1,296,000 | 2.592 | 3,664,000 | 0.191 | 3,760,000 | 0.191 |
| 17/08/2026 | 0.176 | 12.430 | 3,264,000 | 1,200,000 | 2.400 | 1,616,000 | 0.182 | 1,632,000 | 0.182 |
| 14/08/2026 | 0.181 | 12.460 | 2,720,000 | 1,184,000 | 2.368 | 1,280,000 | 0.168 | 1,376,000 | 0.167 |
| 13/08/2026 | 0.170 | 12.310 | 608,000 | 1,088,000 | 2.176 | 336,000 | 0.176 | 240,000 | 0.175 |
| 12/08/2026 | 0.185 | 12.520 | 1,568,000 | 1,184,000 | 2.368 | 784,000 | 0.190 | 768,000 | 0.189 |
| 11/08/2026 | 0.203 | 12.790 | 1,824,000 | 1,200,000 | 2.400 | 896,000 | 0.216 | 912,000 | 0.215 |
| 10/08/2026 | 0.197 | 12.670 | 1,552,000 | 1,184,000 | 2.368 | 752,000 | 0.200 | 784,000 | 0.200 |
| 07/08/2026 | 0.174 | 12.290 | 2,304,000 | 1,152,000 | 2.304 | 1,344,000 | 0.177 | 960,000 | 0.176 |
| 06/08/2026 | 0.180 | 12.320 | 12,800,000 | 1,536,000 | 3.072 | 6,128,000 | 0.172 | 6,656,000 | 0.171 |
| 05/08/2026 | 0.142 | 11.610 | 768,000 | 1,008,000 | 2.016 | 384,000 | 0.140 | 384,000 | 0.142 |
| 04/08/2026 | 0.140 | 11.580 | 112,000 | 1,008,000 | 2.016 | 112,000 | 0.140 | ||
| 03/08/2026 | 0.144 | 11.600 | 0 | 896,000 | 1.792 | ||||
| 31/07/2026 | 0.159 | 11.860 | 112,000 | 896,000 | 1.792 | 112,000 | 0.163 | ||
| 30/07/2026 | 0.173 | 12.060 | 16,000 | 784,000 | 1.568 | 16,000 | 0.177 | ||
| 29/07/2026 | 0.167 | 11.990 | 11,536,000 | 800,000 | 1.600 | 5,552,000 | 0.160 | 5,728,000 | 0.160 |
| 28/07/2026 | 0.153 | 11.660 | 1,792,000 | 624,000 | 1.248 | 896,000 | 0.147 | 896,000 | 0.147 |
| 27/07/2026 | 0.151 | 11.620 | 2,720,000 | 624,000 | 1.248 | 1,376,000 | 0.145 | 1,344,000 | 0.145 |
| 24/07/2026 | 0.160 | 11.780 | 4,192,000 | 656,000 | 1.312 | 2,112,000 | 0.170 | 2,080,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |