14809 兗礦摩利七一購Ａ (认购证)
按盘价 
0.191 +0.011 (+6.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.180 | 12.540 | 5,824,000 | 60.105 | 2,912,000 | 0.181 | 2,912,000 | 0.181 |
| 19/08/2026 | 0.179 | 12.520 | 4,192,000 | 59.953 | 2,016,000 | 0.187 | 2,096,000 | 0.187 |
| 18/08/2026 | 0.189 | 12.640 | 7,504,000 | 60.478 | 3,664,000 | 0.191 | 3,760,000 | 0.191 |
| 17/08/2026 | 0.176 | 12.430 | 3,264,000 | 60.152 | 1,616,000 | 0.182 | 1,632,000 | 0.182 |
| 14/08/2026 | 0.181 | 12.460 | 2,720,000 | 60.367 | 1,280,000 | 0.168 | 1,376,000 | 0.167 |
| 13/08/2026 | 0.170 | 12.310 | 608,000 | 59.618 | 336,000 | 0.176 | 240,000 | 0.175 |
| 12/08/2026 | 0.185 | 12.520 | 1,568,000 | 60.097 | 784,000 | 0.190 | 768,000 | 0.189 |
| 11/08/2026 | 0.203 | 12.790 | 1,824,000 | 60.262 | 896,000 | 0.216 | 912,000 | 0.215 |
| 10/08/2026 | 0.197 | 12.670 | 1,552,000 | 60.407 | 752,000 | 0.200 | 784,000 | 0.200 |
| 07/08/2026 | 0.174 | 12.290 | 2,304,000 | 59.754 | 1,344,000 | 0.177 | 960,000 | 0.176 |
| 06/08/2026 | 0.180 | 12.320 | 12,800,000 | 60.598 | 6,128,000 | 0.172 | 6,656,000 | 0.171 |
| 05/08/2026 | 0.142 | 11.610 | 768,000 | 60.642 | 384,000 | 0.140 | 384,000 | 0.142 |
| 04/08/2026 | 0.140 | 11.580 | 112,000 | 60.329 | 112,000 | 0.140 | ||
| 03/08/2026 | 0.144 | 11.600 | 0 | 60.920 | ||||
| 31/07/2026 | 0.159 | 11.860 | 112,000 | 60.698 | 112,000 | 0.163 | ||
| 30/07/2026 | 0.173 | 12.060 | 16,000 | 61.231 | 16,000 | 0.177 | ||
| 29/07/2026 | 0.167 | 11.990 | 11,536,000 | 60.555 | 5,552,000 | 0.160 | 5,728,000 | 0.160 |
| 28/07/2026 | 0.153 | 11.660 | 1,792,000 | 61.359 | 896,000 | 0.147 | 896,000 | 0.147 |
| 27/07/2026 | 0.151 | 11.620 | 2,720,000 | 61.212 | 1,376,000 | 0.145 | 1,344,000 | 0.145 |
| 24/07/2026 | 0.160 | 11.780 | 4,192,000 | 60.809 | 2,112,000 | 0.170 | 2,080,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |