14779 金软信证六二购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

14779 金软信证六二购Ａ (认购证)

按盘价

0.010 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/01/2026	0.010	30.140	0	23,870,000	59.680
07/01/2026	0.010	29.900	0	23,870,000	59.680
06/01/2026	0.010	29.840	0	23,870,000	59.680
05/01/2026	0.010	29.700	0	23,870,000	59.680
02/01/2026	0.010	29.180	0	23,870,000	59.680
31/12/2025	0.010	28.440	0	23,870,000	59.680
30/12/2025	0.010	28.260	0	23,870,000	59.680
29/12/2025	0.010	27.900	0	23,870,000	59.680
24/12/2025	0.010	28.420	0	23,870,000	59.680
23/12/2025	0.010	28.260	0	23,870,000	59.680
22/12/2025	0.010	28.360	0	23,870,000	59.680
19/12/2025	0.010	28.140	0	23,870,000	59.680
18/12/2025	0.010	28.260	0	23,870,000	59.680
17/12/2025	0.010	28.540	0	23,870,000	59.680
16/12/2025	0.010	28.220	0	23,870,000	59.680
15/12/2025	0.010	28.540	0	23,870,000	59.680
12/12/2025	0.010	29.000	0	23,870,000	59.680
11/12/2025	0.010	28.340	0	23,870,000	59.680
10/12/2025	0.010	29.220	0	23,870,000	59.680
09/12/2025	0.010	29.240	0	23,870,000	59.680

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 09/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。