14779 金軟信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01030.1400128.162
07/01/20260.01029.9000128.078
06/01/20260.01029.8400127.144
05/01/20260.01029.7000126.616
02/01/20260.01029.1800125.657
31/12/20250.01028.4400127.033
30/12/20250.01028.2600126.802
29/12/20250.01027.9000127.489
24/12/20250.01028.4200120.021
23/12/20250.01028.2600119.818
22/12/20250.01028.3600118.456
19/12/20250.01028.1400116.855
18/12/20250.01028.2600115.487
17/12/20250.01028.5400113.442
16/12/20250.01028.2200114.045
15/12/20250.01028.5400111.874
12/12/20250.01029.0000107.720
11/12/20250.01028.3400109.784
10/12/20250.01029.2200105.432
09/12/20250.01029.2400104.712
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。