14754 Ｓ金花旗六四购Ｂ (认购证)
按盘价 
0.108 -0.172 (-61.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.280 | 3,590.000 | 300,000 | 4,459,000 | 7.430 | 300,000 | 0.280 | ||
| 17/03/2026 | 0.305 | 3,614.000 | 4,000 | 4,759,000 | 7.930 | 4,000 | 0.305 | ||
| 16/03/2026 | 0.300 | 3,590.000 | 5,000 | 4,763,000 | 7.940 | 5,000 | 0.300 | ||
| 13/03/2026 | 0.385 | 3,656.000 | 0 | 4,768,000 | 7.950 | ||||
| 12/03/2026 | 0.495 | 3,725.000 | 0 | 4,768,000 | 7.950 | ||||
| 11/03/2026 | 0.500 | 3,738.000 | 1,000 | 4,768,000 | 7.950 | 1,000 | 0.500 | ||
| 10/03/2026 | 0.475 | 3,725.000 | 0 | 4,769,000 | 7.950 | ||||
| 09/03/2026 | 0.395 | 3,657.000 | 1,000 | 4,769,000 | 7.950 | 1,000 | 0.375 | ||
| 06/03/2026 | 0.430 | 3,690.000 | 35,000 | 4,770,000 | 7.950 | 35,000 | 0.430 | ||
| 05/03/2026 | 0.480 | 3,698.000 | 5,000 | 4,805,000 | 8.010 | 5,000 | 0.480 | ||
| 04/03/2026 | 0.490 | 3,700.000 | 500,000 | 4,810,000 | 8.020 | 500,000 | 0.470 | ||
| 03/03/2026 | 0.670 | 3,822.000 | 105,000 | 5,310,000 | 8.850 | 5,000 | 0.700 | 100,000 | 0.670 |
| 02/03/2026 | 0.760 | 3,894.000 | 511,500 | 5,215,000 | 8.690 | 411,500 | 0.661 | 100,000 | 0.720 |
| 27/02/2026 | 0.530 | 3,724.000 | 100,000 | 5,526,500 | 9.210 | 100,000 | 0.540 | ||
| 26/02/2026 | 0.550 | 3,720.000 | 400,000 | 5,426,500 | 9.040 | 400,000 | 0.550 | ||
| 25/02/2026 | 0.550 | 3,727.000 | 6,000 | 5,026,500 | 8.380 | 6,000 | 0.550 | ||
| 24/02/2026 | 0.550 | 3,716.000 | 650,000 | 5,032,500 | 8.390 | 450,000 | 0.530 | 200,000 | 0.550 |
| 23/02/2026 | 0.520 | 3,680.000 | 15,000 | 5,282,500 | 8.800 | 15,000 | 0.527 | ||
| 20/02/2026 | 0.405 | 3,596.000 | 10,000 | 5,267,500 | 8.780 | 10,000 | 0.395 | ||
| 16/02/2026 | 0.395 | 3,582.000 | 50,000 | 5,277,500 | 8.800 | 50,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |