14754 Ｓ金花旗六四購Ｂ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 3,090.000 | 0 | 25.736 | |||||
| 16/12/2025 | 3,066.000 | 0 | 25.875 | 10,000 | 0.097 | 393,000 | 0.100 | |
| 15/12/2025 | 3,105.000 | 0 | 25.919 | 275,000 | 0.109 | 60,000 | 0.111 | |
| 12/12/2025 | 3,069.000 | 0 | 25.811 | 121,000 | 0.098 | 60,000 | 0.097 | |
| 11/12/2025 | 3,017.000 | 0 | 26.300 | 90,000 | 0.090 | 135,000 | 0.085 | |
| 10/12/2025 | 3,007.000 | 0 | 26.464 | 110,000 | 0.085 | |||
| 09/12/2025 | 2,991.000 | 0 | 26.577 | 5,000 | 0.084 | |||
| 08/12/2025 | 3,011.000 | 0 | 26.676 | 50,000 | 0.090 | |||
| 05/12/2025 | 3,026.000 | 0 | 26.297 | 55,000 | 0.089 | 40,000 | 0.088 | |
| 04/12/2025 | 3,002.000 | 0 | 26.489 | 150,000 | 0.087 | 75,000 | 0.088 | |
| 03/12/2025 | 3,011.000 | 0 | 26.557 | 80,000 | 0.097 | |||
| 02/12/2025 | 3,019.000 | 0 | 26.363 | 58,000 | 0.099 | |||
| 01/12/2025 | 3,043.000 | 0 | 26.208 | 12,000 | 0.111 | 100,000 | 0.107 | |
| 28/11/2025 | 2,974.000 | 0 | 27.739 | 360,000 | 0.099 | |||
| 27/11/2025 | 2,978.000 | 0 | 26.884 | 399,000 | 0.092 | 200,000 | 0.091 | |
| 26/11/2025 | 2,976.000 | 0 | 27.059 | 6,500 | 0.093 | 17,500 | 0.096 | |
| 25/11/2025 | 2,956.000 | 0 | 27.059 | 58,000 | 0.093 | 30,000 | 0.092 | |
| 24/11/2025 | 2,906.000 | 0 | 27.344 | |||||
| 21/11/2025 | 2,885.000 | 0 | 27.320 | 10,000 | 0.076 | |||
| 20/11/2025 | 2,905.000 | 0 | 27.317 | 360,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |