14731 Ｓ金花旗六四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.014 | 3,680.000 | 0 | 4,000 | 0.010 | ||||
| 20/02/2026 | 0.017 | 3,596.000 | 0 | 4,000 | 0.010 | ||||
| 16/02/2026 | 0.018 | 3,582.000 | 0 | 4,000 | 0.010 | ||||
| 13/02/2026 | 0.018 | 3,577.000 | 4,000 | 4,000 | 0.010 | ||||
| 12/02/2026 | 0.017 | 3,634.000 | 0 | 4,000 | 0.010 | ||||
| 11/02/2026 | 0.018 | 3,631.000 | 0 | 4,000 | 0.010 | ||||
| 10/02/2026 | 0.019 | 3,616.000 | 0 | 4,000 | 0.010 | ||||
| 09/02/2026 | 0.019 | 3,596.000 | 4,000 | 4,000 | 0.010 | 4,000 | 0.019 | ||
| 06/02/2026 | 0.025 | 3,469.000 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.023 | 3,533.000 | 20,000 | 0 | 0.000 | 20,000 | 0.023 | ||
| 04/02/2026 | 0.017 | 3,650.000 | 0 | 20,000 | 0.030 | ||||
| 03/02/2026 | 0.021 | 3,534.000 | 20,000 | 20,000 | 0.030 | 20,000 | 0.020 | ||
| 02/02/2026 | 3,290.000 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 3,713.000 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 3,981.000 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 3,798.000 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 3,651.000 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 3,653.000 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 3,550.000 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 3,466.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |