14731 中交法興四乙購Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.047 | 5.020 | 0 | 55.163 | ||||
| 25/11/2024 | 0.051 | 5.040 | 300,000 | 56.243 | 300,000 | 0.051 | ||
| 22/11/2024 | 0.055 | 5.050 | 670,000 | 56.393 | 670,000 | 0.071 | ||
| 21/11/2024 | 0.085 | 5.190 | 0 | 68.103 | ||||
| 20/11/2024 | 0.093 | 5.270 | 0 | 66.783 | ||||
| 19/11/2024 | 0.086 | 5.230 | 0 | 64.037 | ||||
| 18/11/2024 | 0.092 | 5.280 | 5,000 | 63.645 | 5,000 | 0.092 | ||
| 15/11/2024 | 0.081 | 5.140 | 0 | 64.137 | ||||
| 14/11/2024 | 0.088 | 5.190 | 0 | 64.690 | ||||
| 13/11/2024 | 0.097 | 5.320 | 0 | 47.921 | ||||
| 12/11/2024 | 0.097 | 5.280 | 200,000 | 50.806 | 200,000 | 0.104 | ||
| 11/11/2024 | 0.118 | 5.440 | 480,000 | 50.542 | 380,000 | 0.106 | 100,000 | 0.120 |
| 08/11/2024 | 0.144 | 5.550 | 0 | 56.313 | ||||
| 07/11/2024 | 0.166 | 5.710 | 50,000 | 55.066 | 50,000 | 0.161 | ||
| 06/11/2024 | 0.142 | 5.540 | 100,000 | 54.786 | 100,000 | 0.143 | ||
| 05/11/2024 | 0.142 | 5.550 | 5,000 | 53.395 | 5,000 | 0.127 | ||
| 04/11/2024 | 0.127 | 5.420 | 50,000 | 54.548 | 50,000 | 0.127 | ||
| 01/11/2024 | 0.132 | 5.420 | 380,000 | 56.139 | 380,000 | 0.133 | ||
| 31/10/2024 | 0.103 | 5.190 | 0 | 55.258 | ||||
| 30/10/2024 | 0.108 | 5.180 | 0 | 58.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |